RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2015 11:53:15 | 60 | 360,0 | 45 | 360,1 | 30 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 26.05.2015 11:53:15 | 60 | 360,0 | 45 | 360,1 | 30 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 26.05.2015 09:00:09 | 45 | 355,1 | 30 | 360,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 25.05.2015 17:05:11 | 75 | 355,1 | 60 | 360,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 25.05.2015 13:53:43 | 75 | 355,1 | 60 | 360,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 25.05.2015 13:53:43 | 75 | 355,1 | 60 | 360,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 25.05.2015 12:39:48 | 105 | 355,0 | 60 | 355,1 | 45 | 360,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 25.05.2015 12:39:48 | 105 | 355,0 | 60 | 355,1 | 45 | 360,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 25.05.2015 11:36:26 | 80 | 311,0 | 60 | 355,0 | 15 | 355,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 25.05.2015 11:36:26 | 80 | 311,0 | 60 | 355,0 | 15 | 355,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 25.05.2015 09:15:45 | 125 | 310,0 | 65 | 311,0 | 45 | 355,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 25.05.2015 09:00:10 | 125 | 310,0 | 65 | 311,0 | 45 | 355,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 22.05.2015 17:05:10 | 90 | 351,0 | 60 | 360,1 | 45 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 22.05.2015 09:17:22 | 90 | 351,0 | 60 | 360,1 | 45 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 22.05.2015 09:17:22 | 90 | 351,0 | 60 | 360,1 | 45 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 22.05.2015 09:00:10 | 65 | 311,0 | 45 | 351,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 21.05.2015 17:05:09 | 90 | 351,0 | 60 | 360,1 | 45 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 21.05.2015 14:51:47 | 90 | 351,0 | 60 | 360,1 | 45 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 21.05.2015 09:21:32 | 90 | 351,0 | 60 | 360,1 | 45 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 21.05.2015 09:21:32 | 90 | 351,0 | 60 | 360,1 | 45 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 21.05.2015 09:00:12 | 65 | 311,0 | 45 | 351,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 20.05.2015 17:05:11 | 90 | 351,0 | 60 | 360,1 | 45 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 20.05.2015 10:50:28 | 90 | 351,0 | 60 | 360,1 | 45 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 20.05.2015 10:50:28 | 90 | 351,0 | 60 | 360,1 | 45 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 20.05.2015 10:03:51 | 65 | 311,0 | 45 | 351,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 20.05.2015 09:00:11 | 65 | 311,0 | 45 | 351,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 19.05.2015 17:05:10 | 75 | 351,0 | 45 | 360,1 | 30 | 361,0 | 365,0 | 1 | 400,0 | 31 | 800,0 | 205 |
| 19.05.2015 14:28:32 | 75 | 351,0 | 45 | 360,1 | 30 | 361,0 | 365,0 | 1 | 400,0 | 31 | 800,0 | 205 |
| 19.05.2015 14:28:32 | 75 | 351,0 | 45 | 360,1 | 30 | 361,0 | 365,0 | 1 | 400,0 | 31 | 800,0 | 205 |
| 19.05.2015 14:18:52 | 65 | 311,0 | 45 | 351,0 | 15 | 360,1 | 365,0 | 1 | 400,0 | 31 | 800,0 | 205 |
| 19.05.2015 14:18:52 | 65 | 311,0 | 45 | 351,0 | 15 | 360,1 | 365,0 | 1 | 400,0 | 31 | 800,0 | 205 |
| 19.05.2015 14:18:52 | 65 | 311,0 | 45 | 351,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 19.05.2015 14:18:52 | 65 | 311,0 | 45 | 351,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 19.05.2015 14:18:52 | 65 | 311,0 | 45 | 351,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 19.05.2015 13:27:21 | 51 | 351,0 | 21 | 360,1 | 6 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 19.05.2015 13:27:21 | 51 | 351,0 | 21 | 360,1 | 6 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 19.05.2015 13:27:21 | 51 | 351,0 | 21 | 360,1 | 6 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 19.05.2015 10:56:18 | 75 | 351,0 | 45 | 360,1 | 30 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 19.05.2015 10:18:23 | 75 | 351,0 | 45 | 360,1 | 30 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 19.05.2015 10:18:23 | 75 | 351,0 | 45 | 360,1 | 30 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 19.05.2015 09:00:11 | 65 | 311,0 | 45 | 351,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 18.05.2015 17:05:11 | 75 | 351,0 | 45 | 360,1 | 30 | 365,0 | 397,0 | 7 | 400,0 | 37 | 800,0 | 211 |
| 18.05.2015 16:57:57 | 75 | 351,0 | 45 | 360,1 | 30 | 365,0 | 397,0 | 7 | 400,0 | 37 | 800,0 | 211 |
| 18.05.2015 16:56:07 | 75 | 351,0 | 45 | 360,1 | 30 | 365,0 | 397,0 | 7 | 400,0 | 37 | 800,0 | 211 |
| 18.05.2015 11:32:41 | 75 | 351,0 | 45 | 360,1 | 30 | 365,0 | 397,0 | 7 | 400,0 | 37 | 800,0 | 211 |
| 18.05.2015 11:32:41 | 75 | 351,0 | 45 | 360,1 | 30 | 365,0 | 397,0 | 7 | 400,0 | 37 | 800,0 | 211 |
| 18.05.2015 09:57:53 | 75 | 351,0 | 45 | 360,1 | 30 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 18.05.2015 09:57:53 | 75 | 351,0 | 45 | 360,1 | 30 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 18.05.2015 09:00:11 | 65 | 311,0 | 45 | 351,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 15.05.2015 17:05:10 | 75 | 350,0 | 30 | 350,1 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |