RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2015 16:57:57 | 75 | 351,0 | 45 | 360,1 | 30 | 365,0 | 397,0 | 7 | 400,0 | 37 | 800,0 | 211 |
| 18.05.2015 16:56:07 | 75 | 351,0 | 45 | 360,1 | 30 | 365,0 | 397,0 | 7 | 400,0 | 37 | 800,0 | 211 |
| 18.05.2015 11:32:41 | 75 | 351,0 | 45 | 360,1 | 30 | 365,0 | 397,0 | 7 | 400,0 | 37 | 800,0 | 211 |
| 18.05.2015 11:32:41 | 75 | 351,0 | 45 | 360,1 | 30 | 365,0 | 397,0 | 7 | 400,0 | 37 | 800,0 | 211 |
| 18.05.2015 09:57:53 | 75 | 351,0 | 45 | 360,1 | 30 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 18.05.2015 09:57:53 | 75 | 351,0 | 45 | 360,1 | 30 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 18.05.2015 09:00:11 | 65 | 311,0 | 45 | 351,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 15.05.2015 17:05:10 | 75 | 350,0 | 30 | 350,1 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 15.05.2015 09:00:11 | 75 | 350,0 | 30 | 350,1 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 14.05.2015 17:05:13 | 50 | 350,1 | 35 | 360,1 | 20 | 370,0 | 397,0 | 20 | 400,0 | 50 | 800,0 | 224 |
| 14.05.2015 13:27:10 | 50 | 350,1 | 35 | 360,1 | 20 | 370,0 | 397,0 | 20 | 400,0 | 50 | 800,0 | 224 |
| 14.05.2015 12:25:15 | 50 | 350,1 | 35 | 360,1 | 20 | 370,0 | 397,0 | 20 | 400,0 | 50 | 800,0 | 224 |
| 14.05.2015 12:25:15 | 50 | 350,1 | 35 | 360,1 | 20 | 370,0 | 397,0 | 20 | 400,0 | 50 | 800,0 | 224 |
| 14.05.2015 12:21:14 | 75 | 350,0 | 30 | 350,1 | 15 | 360,1 | 397,0 | 20 | 400,0 | 50 | 800,0 | 224 |
| 14.05.2015 12:21:14 | 75 | 350,0 | 30 | 350,1 | 15 | 360,1 | 397,0 | 20 | 400,0 | 50 | 800,0 | 224 |
| 14.05.2015 12:20:47 | 75 | 350,0 | 30 | 350,1 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 14.05.2015 12:20:47 | 75 | 350,0 | 30 | 350,1 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 14.05.2015 12:20:47 | 75 | 350,0 | 30 | 350,1 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 14.05.2015 09:35:31 | 45 | 350,1 | 30 | 360,1 | 15 | 370,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 14.05.2015 09:00:12 | 45 | 350,1 | 30 | 360,1 | 15 | 370,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 13.05.2015 17:05:10 | 60 | 350,1 | 45 | 360,0 | 15 | 360,1 | 370,0 | 7 | 397,7 | 46 | 400,0 | 76 |
| 13.05.2015 16:29:54 | 60 | 350,1 | 45 | 360,0 | 15 | 360,1 | 370,0 | 7 | 397,7 | 46 | 400,0 | 76 |
| 13.05.2015 16:29:54 | 60 | 350,1 | 45 | 360,0 | 15 | 360,1 | 370,0 | 7 | 397,7 | 46 | 400,0 | 76 |
| 13.05.2015 16:29:54 | 60 | 350,1 | 45 | 360,0 | 15 | 360,1 | 397,7 | 39 | 400,0 | 69 | 800,0 | 243 |
| 13.05.2015 16:29:54 | 60 | 350,1 | 45 | 360,0 | 15 | 360,1 | 397,7 | 39 | 400,0 | 69 | 800,0 | 243 |
| 13.05.2015 16:29:54 | 60 | 350,1 | 45 | 360,0 | 15 | 360,1 | 397,7 | 39 | 400,0 | 69 | 800,0 | 243 |
| 13.05.2015 16:25:45 | 60 | 360,0 | 30 | 360,1 | 15 | 370,0 | 397,7 | 39 | 400,0 | 69 | 800,0 | 243 |
| 13.05.2015 16:25:45 | 60 | 360,0 | 30 | 360,1 | 15 | 370,0 | 397,7 | 39 | 400,0 | 69 | 800,0 | 243 |
| 13.05.2015 11:42:38 | 60 | 360,0 | 30 | 360,1 | 15 | 370,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 13.05.2015 11:42:38 | 60 | 360,0 | 30 | 360,1 | 15 | 370,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 13.05.2015 11:04:05 | 60 | 350,1 | 45 | 360,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 13.05.2015 11:04:05 | 60 | 350,1 | 45 | 360,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 13.05.2015 10:43:09 | 90 | 350,0 | 45 | 350,1 | 30 | 360,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 13.05.2015 10:43:09 | 90 | 350,0 | 45 | 350,1 | 30 | 360,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 13.05.2015 09:00:08 | 110 | 310,0 | 60 | 350,0 | 15 | 350,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 12.05.2015 17:05:10 | 75 | 350,0 | 30 | 350,1 | 15 | 355,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 12.05.2015 10:18:41 | 75 | 350,0 | 30 | 350,1 | 15 | 355,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 12.05.2015 10:18:41 | 75 | 350,0 | 30 | 350,1 | 15 | 355,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 12.05.2015 09:00:11 | 110 | 310,0 | 60 | 350,0 | 15 | 350,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 11.05.2015 17:05:10 | 110 | 310,0 | 60 | 350,0 | 15 | 350,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 11.05.2015 10:08:48 | 110 | 310,0 | 60 | 350,0 | 15 | 350,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 11.05.2015 10:08:48 | 110 | 310,0 | 60 | 350,0 | 15 | 350,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 11.05.2015 09:00:09 | 0 | 0,0 | 95 | 310,0 | 45 | 350,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 07.05.2015 17:05:10 | 100 | 350,0 | 65 | 350,1 | 35 | 355,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 07.05.2015 15:31:04 | 100 | 350,0 | 65 | 350,1 | 35 | 355,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 07.05.2015 15:31:04 | 100 | 350,0 | 65 | 350,1 | 35 | 355,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 07.05.2015 12:52:24 | 115 | 310,0 | 65 | 350,0 | 30 | 350,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 07.05.2015 12:52:24 | 115 | 310,0 | 65 | 350,0 | 30 | 350,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 07.05.2015 09:00:12 | 0 | 0,0 | 85 | 310,0 | 35 | 350,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 06.05.2015 17:05:11 | 89 | 350,0 | 54 | 350,1 | 35 | 352,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |