RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2015 16:08:52 | 75 | 360,3 | 45 | 365,0 | 10 | 365,1 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 16:08:52 | 75 | 360,3 | 45 | 365,0 | 10 | 365,1 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 16:07:25 | 100 | 360,0 | 65 | 360,3 | 35 | 365,0 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 15:45:33 | 75 | 360,3 | 45 | 360,4 | 35 | 365,0 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 15:45:33 | 75 | 360,3 | 45 | 360,4 | 35 | 365,0 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 15:45:02 | 75 | 360,0 | 40 | 360,3 | 10 | 360,4 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 14:17:10 | 75 | 360,0 | 40 | 360,3 | 10 | 360,4 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 14:17:10 | 75 | 360,0 | 40 | 360,3 | 10 | 360,4 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 14:16:06 | 80 | 351,0 | 65 | 360,0 | 30 | 360,3 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 13:41:40 | 75 | 360,0 | 40 | 360,1 | 30 | 360,3 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 13:41:40 | 75 | 360,0 | 40 | 360,1 | 30 | 360,3 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 13:12:56 | 60 | 351,0 | 45 | 360,0 | 10 | 360,1 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 13:12:56 | 60 | 351,0 | 45 | 360,0 | 10 | 360,1 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 13:11:19 | 95 | 350,0 | 50 | 351,0 | 35 | 360,0 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 11:47:50 | 60 | 351,0 | 45 | 351,1 | 35 | 360,0 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 11:47:50 | 60 | 351,0 | 45 | 351,1 | 35 | 360,0 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 11:08:27 | 70 | 350,0 | 25 | 351,0 | 10 | 351,1 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 10:05:28 | 70 | 350,0 | 25 | 351,0 | 10 | 351,1 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 09:37:59 | 70 | 350,0 | 25 | 351,0 | 10 | 351,1 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 09:37:59 | 70 | 350,0 | 25 | 351,0 | 10 | 351,1 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 09:09:20 | 70 | 340,0 | 60 | 350,0 | 15 | 351,0 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 09:09:20 | 70 | 340,0 | 60 | 350,0 | 15 | 351,0 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 09:08:45 | 155 | 310,0 | 55 | 340,0 | 45 | 350,0 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 04.05.2015 09:00:09 | 85 | 335,0 | 55 | 340,0 | 45 | 350,0 | 400,0 | 30 | 550,1 | 183 | 892,0 | 193 |
| 30.04.2015 17:05:10 | 100 | 375,0 | 55 | 375,1 | 45 | 376,0 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 15:27:44 | 100 | 375,0 | 55 | 375,1 | 45 | 376,0 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 15:27:44 | 100 | 375,0 | 55 | 375,1 | 45 | 376,0 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 13:20:10 | 75 | 370,1 | 55 | 375,0 | 10 | 375,1 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 13:19:29 | 75 | 370,1 | 55 | 375,0 | 10 | 375,1 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 13:19:29 | 75 | 370,1 | 55 | 375,0 | 10 | 375,1 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 13:07:18 | 117 | 370,0 | 65 | 370,1 | 45 | 375,0 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 13:07:18 | 117 | 370,0 | 65 | 370,1 | 45 | 375,0 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 12:14:11 | 82 | 360,3 | 72 | 370,0 | 20 | 370,1 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 12:14:11 | 82 | 360,3 | 72 | 370,0 | 20 | 370,1 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 12:00:28 | 77 | 360,2 | 62 | 360,3 | 52 | 370,0 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 12:00:28 | 77 | 360,2 | 62 | 360,3 | 52 | 370,0 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 11:59:22 | 60 | 360,0 | 25 | 360,2 | 10 | 360,3 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 11:58:27 | 35 | 360,1 | 25 | 360,2 | 10 | 360,3 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 11:58:27 | 35 | 360,1 | 25 | 360,2 | 10 | 360,3 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 11:14:00 | 60 | 360,0 | 25 | 360,1 | 15 | 360,2 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 11:14:00 | 60 | 360,0 | 25 | 360,1 | 15 | 360,2 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 11:12:16 | 90 | 350,0 | 45 | 360,0 | 10 | 360,1 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 11:10:46 | 90 | 350,0 | 45 | 360,0 | 10 | 360,1 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 11:08:50 | 55 | 350,1 | 45 | 360,0 | 10 | 360,1 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 11:08:50 | 55 | 350,1 | 45 | 360,0 | 10 | 360,1 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 10:42:53 | 90 | 350,0 | 45 | 350,1 | 35 | 360,0 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 10:42:53 | 90 | 350,0 | 45 | 350,1 | 35 | 360,0 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 10:15:38 | 90 | 345,1 | 55 | 350,0 | 10 | 350,1 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 10:15:38 | 90 | 345,1 | 55 | 350,0 | 10 | 350,1 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |
| 30.04.2015 09:00:09 | 90 | 340,0 | 80 | 345,1 | 45 | 350,0 | 400,0 | 52 | 550,1 | 205 | 892,0 | 215 |