RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2015 16:00:46 | 62 | 357,1 | 32 | 357,2 | 12 | 358,0 | 385,8 | 5 | 386,0 | 35 | 400,0 | 65 |
| 19.02.2015 16:00:46 | 62 | 357,1 | 32 | 357,2 | 12 | 358,0 | 385,8 | 5 | 386,0 | 35 | 400,0 | 65 |
| 19.02.2015 16:00:45 | 122 | 357,0 | 62 | 357,1 | 12 | 358,0 | 385,8 | 5 | 386,0 | 35 | 400,0 | 65 |
| 19.02.2015 16:00:45 | 122 | 357,0 | 62 | 357,1 | 12 | 358,0 | 385,8 | 5 | 386,0 | 35 | 400,0 | 65 |
| 19.02.2015 15:51:07 | 130 | 356,1 | 110 | 357,0 | 50 | 357,1 | 385,8 | 5 | 386,0 | 35 | 400,0 | 65 |
| 19.02.2015 15:51:07 | 130 | 356,1 | 110 | 357,0 | 50 | 357,1 | 385,8 | 5 | 386,0 | 35 | 400,0 | 65 |
| 19.02.2015 15:38:46 | 130 | 356,1 | 110 | 357,0 | 50 | 357,1 | 386,0 | 30 | 400,0 | 60 | 420,0 | 310 |
| 19.02.2015 15:20:19 | 130 | 356,1 | 110 | 357,0 | 50 | 357,1 | 386,0 | 30 | 400,0 | 60 | 420,0 | 310 |
| 19.02.2015 15:20:19 | 130 | 356,1 | 110 | 357,0 | 50 | 357,1 | 386,0 | 30 | 400,0 | 60 | 420,0 | 310 |
| 19.02.2015 15:17:45 | 110 | 356,1 | 90 | 357,0 | 30 | 357,1 | 386,0 | 30 | 400,0 | 60 | 420,0 | 310 |
| 19.02.2015 15:02:37 | 110 | 356,1 | 90 | 357,0 | 30 | 357,1 | 386,0 | 30 | 400,0 | 60 | 420,0 | 310 |
| 19.02.2015 14:10:18 | 110 | 356,1 | 90 | 357,0 | 30 | 357,1 | 386,0 | 30 | 387,0 | 35 | 400,0 | 65 |
| 19.02.2015 14:10:18 | 110 | 356,1 | 90 | 357,0 | 30 | 357,1 | 386,0 | 30 | 387,0 | 35 | 400,0 | 65 |
| 19.02.2015 14:09:46 | 91 | 356,0 | 80 | 356,1 | 60 | 357,0 | 386,0 | 30 | 387,0 | 35 | 400,0 | 65 |
| 19.02.2015 14:09:46 | 91 | 356,0 | 80 | 356,1 | 60 | 357,0 | 386,0 | 30 | 387,0 | 35 | 400,0 | 65 |
| 19.02.2015 14:09:25 | 91 | 356,0 | 80 | 356,1 | 60 | 357,0 | 387,0 | 5 | 400,0 | 35 | 420,0 | 285 |
| 19.02.2015 12:35:33 | 91 | 356,0 | 80 | 356,1 | 60 | 357,0 | 387,0 | 5 | 400,0 | 65 | 420,0 | 315 |
| 19.02.2015 12:35:33 | 91 | 356,0 | 80 | 356,1 | 60 | 357,0 | 387,0 | 5 | 400,0 | 65 | 420,0 | 315 |
| 19.02.2015 12:34:52 | 51 | 348,5 | 31 | 356,0 | 20 | 356,1 | 387,0 | 5 | 400,0 | 65 | 420,0 | 315 |
| 19.02.2015 12:34:52 | 51 | 348,5 | 31 | 356,0 | 20 | 356,1 | 387,0 | 5 | 400,0 | 65 | 420,0 | 315 |
| 19.02.2015 12:23:28 | 51 | 348,5 | 31 | 356,0 | 20 | 356,1 | 400,0 | 60 | 420,0 | 310 | 550,1 | 463 |
| 19.02.2015 12:23:28 | 51 | 348,5 | 31 | 356,0 | 20 | 356,1 | 400,0 | 60 | 420,0 | 310 | 550,1 | 463 |
| 19.02.2015 12:23:28 | 51 | 348,5 | 31 | 356,0 | 20 | 356,1 | 400,0 | 60 | 420,0 | 310 | 550,1 | 463 |
| 19.02.2015 12:23:28 | 61 | 348,5 | 41 | 356,0 | 30 | 356,1 | 400,0 | 60 | 420,0 | 310 | 550,1 | 463 |
| 19.02.2015 12:23:28 | 61 | 348,5 | 41 | 356,0 | 30 | 356,1 | 400,0 | 60 | 420,0 | 310 | 550,1 | 463 |
| 19.02.2015 12:23:28 | 61 | 348,5 | 41 | 356,0 | 30 | 356,1 | 400,0 | 60 | 420,0 | 310 | 550,1 | 463 |
| 19.02.2015 10:19:59 | 46 | 356,0 | 35 | 356,1 | 5 | 356,2 | 400,0 | 60 | 420,0 | 310 | 550,1 | 463 |
| 19.02.2015 09:52:35 | 46 | 356,0 | 35 | 356,1 | 5 | 356,2 | 400,0 | 60 | 420,0 | 310 | 550,1 | 463 |
| 19.02.2015 09:52:35 | 46 | 356,0 | 35 | 356,1 | 5 | 356,2 | 400,0 | 60 | 420,0 | 310 | 550,1 | 463 |
| 19.02.2015 09:24:07 | 46 | 356,0 | 35 | 356,1 | 5 | 356,2 | 400,0 | 30 | 420,0 | 280 | 550,1 | 433 |
| 19.02.2015 09:24:07 | 46 | 356,0 | 35 | 356,1 | 5 | 356,2 | 400,0 | 30 | 420,0 | 280 | 550,1 | 433 |
| 19.02.2015 09:23:16 | 61 | 348,5 | 41 | 356,0 | 30 | 356,1 | 400,0 | 30 | 420,0 | 280 | 550,1 | 433 |
| 19.02.2015 09:15:42 | 66 | 348,5 | 46 | 356,0 | 30 | 356,1 | 400,0 | 30 | 420,0 | 280 | 550,1 | 433 |
| 19.02.2015 09:15:42 | 66 | 348,5 | 46 | 356,0 | 30 | 356,1 | 400,0 | 30 | 420,0 | 280 | 550,1 | 433 |
| 19.02.2015 09:13:51 | 66 | 347,1 | 36 | 348,5 | 16 | 356,0 | 400,0 | 30 | 420,0 | 280 | 550,1 | 433 |
| 19.02.2015 09:13:51 | 66 | 347,1 | 36 | 348,5 | 16 | 356,0 | 400,0 | 30 | 420,0 | 280 | 550,1 | 433 |
| 19.02.2015 09:13:51 | 66 | 347,1 | 36 | 347,2 | 16 | 356,0 | 400,0 | 30 | 420,0 | 280 | 550,1 | 433 |
| 19.02.2015 09:13:51 | 66 | 347,1 | 36 | 347,2 | 16 | 356,0 | 400,0 | 30 | 420,0 | 280 | 550,1 | 433 |
| 19.02.2015 09:02:42 | 61 | 347,1 | 31 | 347,2 | 11 | 356,0 | 400,0 | 30 | 420,0 | 280 | 550,1 | 433 |
| 19.02.2015 09:02:42 | 61 | 347,1 | 31 | 347,2 | 11 | 356,0 | 400,0 | 30 | 420,0 | 280 | 550,1 | 433 |
| 19.02.2015 09:02:42 | 61 | 347,1 | 31 | 348,5 | 11 | 356,0 | 400,0 | 30 | 420,0 | 280 | 550,1 | 433 |
| 19.02.2015 09:02:42 | 61 | 347,1 | 31 | 348,5 | 11 | 356,0 | 400,0 | 30 | 420,0 | 280 | 550,1 | 433 |
| 19.02.2015 09:00:13 | 36 | 348,5 | 16 | 356,0 | 5 | 360,2 | 400,0 | 30 | 420,0 | 280 | 550,1 | 433 |
| 18.02.2015 17:05:16 | 27 | 356,0 | 16 | 360,1 | 5 | 360,2 | 400,0 | 60 | 420,0 | 310 | 550,1 | 463 |
| 18.02.2015 14:41:08 | 27 | 356,0 | 16 | 360,1 | 5 | 360,2 | 400,0 | 60 | 420,0 | 310 | 550,1 | 463 |
| 18.02.2015 14:41:08 | 27 | 356,0 | 16 | 360,1 | 5 | 360,2 | 400,0 | 60 | 420,0 | 310 | 550,1 | 463 |
| 18.02.2015 14:38:10 | 52 | 353,0 | 22 | 356,0 | 11 | 360,1 | 400,0 | 60 | 420,0 | 310 | 550,1 | 463 |
| 18.02.2015 14:32:36 | 28 | 353,1 | 22 | 356,0 | 11 | 360,1 | 400,0 | 60 | 420,0 | 310 | 550,1 | 463 |
| 18.02.2015 14:32:36 | 28 | 353,1 | 22 | 356,0 | 11 | 360,1 | 400,0 | 60 | 420,0 | 310 | 550,1 | 463 |
| 18.02.2015 14:30:51 | 47 | 353,0 | 17 | 353,1 | 11 | 356,0 | 400,0 | 60 | 420,0 | 310 | 550,1 | 463 |