RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2015 16:09:46 | 37 | 336,0 | 35 | 342,4 | 15 | 343,1 | 410,0 | 40 | 550,1 | 193 | 1 200,0 | 6 420 |
| 06.02.2015 16:09:46 | 37 | 336,0 | 35 | 342,4 | 15 | 343,1 | 410,0 | 40 | 550,1 | 193 | 1 200,0 | 6 420 |
| 06.02.2015 15:59:27 | 37 | 336,0 | 35 | 342,4 | 15 | 343,1 | 410,0 | 10 | 550,1 | 163 | 1 200,0 | 6 390 |
| 06.02.2015 15:56:53 | 65 | 339,0 | 35 | 342,4 | 15 | 343,1 | 410,0 | 10 | 550,1 | 163 | 1 200,0 | 6 390 |
| 06.02.2015 15:56:53 | 65 | 339,0 | 35 | 342,4 | 15 | 343,1 | 410,0 | 10 | 550,1 | 163 | 1 200,0 | 6 390 |
| 06.02.2015 15:56:53 | 65 | 339,0 | 35 | 339,1 | 15 | 343,1 | 410,0 | 10 | 550,1 | 163 | 1 200,0 | 6 390 |
| 06.02.2015 15:56:53 | 65 | 339,0 | 35 | 339,1 | 15 | 343,1 | 410,0 | 10 | 550,1 | 163 | 1 200,0 | 6 390 |
| 06.02.2015 15:55:14 | 52 | 336,0 | 50 | 339,0 | 20 | 339,1 | 410,0 | 10 | 550,1 | 163 | 1 200,0 | 6 390 |
| 06.02.2015 15:55:14 | 52 | 336,0 | 50 | 339,0 | 20 | 339,1 | 410,0 | 10 | 550,1 | 163 | 1 200,0 | 6 390 |
| 06.02.2015 15:55:14 | 52 | 336,0 | 50 | 339,0 | 20 | 340,2 | 410,0 | 10 | 550,1 | 163 | 1 200,0 | 6 390 |
| 06.02.2015 14:40:44 | 65 | 339,0 | 35 | 340,1 | 20 | 340,2 | 410,0 | 10 | 550,1 | 163 | 1 200,0 | 6 390 |
| 06.02.2015 14:40:44 | 65 | 339,0 | 35 | 340,1 | 20 | 340,2 | 410,0 | 10 | 550,1 | 163 | 1 200,0 | 6 390 |
| 06.02.2015 14:40:44 | 65 | 339,0 | 35 | 339,1 | 15 | 340,1 | 410,0 | 10 | 550,1 | 163 | 1 200,0 | 6 390 |
| 06.02.2015 14:40:43 | 65 | 339,0 | 35 | 339,1 | 15 | 340,1 | 410,0 | 10 | 550,1 | 163 | 1 200,0 | 6 390 |
| 06.02.2015 14:15:07 | 52 | 336,0 | 50 | 339,0 | 20 | 339,1 | 410,0 | 10 | 550,1 | 163 | 1 200,0 | 6 390 |
| 06.02.2015 14:15:07 | 52 | 336,0 | 50 | 339,0 | 20 | 339,1 | 410,0 | 10 | 550,1 | 163 | 1 200,0 | 6 390 |
| 06.02.2015 09:29:44 | 52 | 336,0 | 50 | 339,0 | 20 | 339,1 | 550,1 | 153 | 1 200,0 | 6 380 | 0,0 | 0 |
| 06.02.2015 09:29:44 | 52 | 336,0 | 50 | 339,0 | 20 | 339,1 | 550,1 | 153 | 1 200,0 | 6 380 | 0,0 | 0 |
| 06.02.2015 09:29:44 | 52 | 330,4 | 32 | 336,0 | 30 | 339,0 | 550,1 | 153 | 1 200,0 | 6 380 | 0,0 | 0 |
| 06.02.2015 09:29:44 | 52 | 330,4 | 32 | 336,0 | 30 | 339,0 | 550,1 | 153 | 1 200,0 | 6 380 | 0,0 | 0 |
| 06.02.2015 09:29:02 | 45 | 330,3 | 22 | 330,4 | 2 | 336,0 | 550,1 | 153 | 1 200,0 | 6 380 | 0,0 | 0 |
| 06.02.2015 09:29:02 | 45 | 330,3 | 22 | 330,4 | 2 | 336,0 | 550,1 | 153 | 1 200,0 | 6 380 | 0,0 | 0 |
| 06.02.2015 09:29:02 | 45 | 330,3 | 22 | 336,0 | 20 | 336,5 | 550,1 | 153 | 1 200,0 | 6 380 | 0,0 | 0 |
| 06.02.2015 09:03:36 | 52 | 336,0 | 50 | 336,4 | 20 | 336,5 | 550,1 | 153 | 1 200,0 | 6 380 | 0,0 | 0 |
| 06.02.2015 09:03:36 | 52 | 336,0 | 50 | 336,4 | 20 | 336,5 | 550,1 | 153 | 1 200,0 | 6 380 | 0,0 | 0 |
| 06.02.2015 09:03:36 | 52 | 330,4 | 32 | 336,0 | 30 | 336,4 | 550,1 | 153 | 1 200,0 | 6 380 | 0,0 | 0 |
| 06.02.2015 09:03:36 | 52 | 330,4 | 32 | 336,0 | 30 | 336,4 | 550,1 | 153 | 1 200,0 | 6 380 | 0,0 | 0 |
| 06.02.2015 09:00:10 | 45 | 330,3 | 22 | 330,4 | 2 | 336,0 | 550,1 | 153 | 1 200,0 | 6 380 | 0,0 | 0 |
| 05.02.2015 17:05:12 | 65 | 339,2 | 45 | 340,1 | 25 | 342,0 | 370,0 | 30 | 550,1 | 183 | 999,0 | 307 |
| 05.02.2015 11:54:34 | 65 | 339,2 | 45 | 340,1 | 25 | 342,0 | 370,0 | 30 | 550,1 | 183 | 999,0 | 307 |
| 05.02.2015 11:54:34 | 65 | 339,2 | 45 | 340,1 | 25 | 342,0 | 370,0 | 30 | 550,1 | 183 | 999,0 | 307 |
| 05.02.2015 11:53:09 | 42 | 336,0 | 40 | 339,2 | 20 | 340,1 | 370,0 | 30 | 550,1 | 183 | 999,0 | 307 |
| 05.02.2015 11:16:03 | 70 | 339,2 | 50 | 340,0 | 20 | 340,1 | 370,0 | 30 | 550,1 | 183 | 999,0 | 307 |
| 05.02.2015 11:16:03 | 70 | 339,2 | 50 | 340,0 | 20 | 340,1 | 370,0 | 30 | 550,1 | 183 | 999,0 | 307 |
| 05.02.2015 10:34:33 | 52 | 336,0 | 50 | 339,2 | 30 | 340,0 | 370,0 | 30 | 550,1 | 183 | 999,0 | 307 |
| 05.02.2015 10:34:33 | 52 | 336,0 | 50 | 339,2 | 30 | 340,0 | 370,0 | 30 | 550,1 | 183 | 999,0 | 307 |
| 05.02.2015 09:17:50 | 52 | 336,0 | 50 | 339,2 | 30 | 340,0 | 550,1 | 153 | 999,0 | 277 | 1 200,0 | 6 504 |
| 05.02.2015 09:17:50 | 52 | 336,0 | 50 | 339,2 | 30 | 340,0 | 550,1 | 153 | 999,0 | 277 | 1 200,0 | 6 504 |
| 05.02.2015 09:00:13 | 45 | 330,3 | 22 | 336,0 | 20 | 339,2 | 550,1 | 153 | 999,0 | 277 | 1 200,0 | 6 504 |
| 04.02.2015 17:05:14 | 50 | 330,3 | 27 | 336,0 | 25 | 339,0 | 370,0 | 30 | 550,1 | 183 | 999,0 | 307 |
| 04.02.2015 15:02:20 | 50 | 330,3 | 27 | 336,0 | 25 | 339,0 | 370,0 | 30 | 550,1 | 183 | 999,0 | 307 |
| 04.02.2015 15:02:20 | 50 | 330,3 | 27 | 336,0 | 25 | 339,0 | 370,0 | 30 | 550,1 | 183 | 999,0 | 307 |
| 04.02.2015 14:05:19 | 50 | 330,3 | 27 | 336,0 | 25 | 339,0 | 550,1 | 153 | 999,0 | 277 | 1 200,0 | 6 504 |
| 04.02.2015 14:05:19 | 50 | 330,3 | 27 | 336,0 | 25 | 339,0 | 550,1 | 153 | 999,0 | 277 | 1 200,0 | 6 504 |
| 04.02.2015 10:46:28 | 50 | 330,3 | 27 | 336,0 | 25 | 339,0 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 04.02.2015 10:46:28 | 50 | 330,3 | 27 | 336,0 | 25 | 339,0 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 04.02.2015 10:42:21 | 75 | 270,0 | 25 | 330,3 | 2 | 336,0 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 04.02.2015 10:42:21 | 75 | 270,0 | 25 | 330,3 | 2 | 336,0 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 04.02.2015 09:07:42 | 55 | 330,3 | 32 | 336,0 | 30 | 336,2 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 04.02.2015 09:07:42 | 55 | 330,3 | 32 | 336,0 | 30 | 336,2 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |