RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2015 11:54:34 | 65 | 339,2 | 45 | 340,1 | 25 | 342,0 | 370,0 | 30 | 550,1 | 183 | 999,0 | 307 |
| 05.02.2015 11:54:34 | 65 | 339,2 | 45 | 340,1 | 25 | 342,0 | 370,0 | 30 | 550,1 | 183 | 999,0 | 307 |
| 05.02.2015 11:53:09 | 42 | 336,0 | 40 | 339,2 | 20 | 340,1 | 370,0 | 30 | 550,1 | 183 | 999,0 | 307 |
| 05.02.2015 11:16:03 | 70 | 339,2 | 50 | 340,0 | 20 | 340,1 | 370,0 | 30 | 550,1 | 183 | 999,0 | 307 |
| 05.02.2015 11:16:03 | 70 | 339,2 | 50 | 340,0 | 20 | 340,1 | 370,0 | 30 | 550,1 | 183 | 999,0 | 307 |
| 05.02.2015 10:34:33 | 52 | 336,0 | 50 | 339,2 | 30 | 340,0 | 370,0 | 30 | 550,1 | 183 | 999,0 | 307 |
| 05.02.2015 10:34:33 | 52 | 336,0 | 50 | 339,2 | 30 | 340,0 | 370,0 | 30 | 550,1 | 183 | 999,0 | 307 |
| 05.02.2015 09:17:50 | 52 | 336,0 | 50 | 339,2 | 30 | 340,0 | 550,1 | 153 | 999,0 | 277 | 1 200,0 | 6 504 |
| 05.02.2015 09:17:50 | 52 | 336,0 | 50 | 339,2 | 30 | 340,0 | 550,1 | 153 | 999,0 | 277 | 1 200,0 | 6 504 |
| 05.02.2015 09:00:13 | 45 | 330,3 | 22 | 336,0 | 20 | 339,2 | 550,1 | 153 | 999,0 | 277 | 1 200,0 | 6 504 |
| 04.02.2015 17:05:14 | 50 | 330,3 | 27 | 336,0 | 25 | 339,0 | 370,0 | 30 | 550,1 | 183 | 999,0 | 307 |
| 04.02.2015 15:02:20 | 50 | 330,3 | 27 | 336,0 | 25 | 339,0 | 370,0 | 30 | 550,1 | 183 | 999,0 | 307 |
| 04.02.2015 15:02:20 | 50 | 330,3 | 27 | 336,0 | 25 | 339,0 | 370,0 | 30 | 550,1 | 183 | 999,0 | 307 |
| 04.02.2015 14:05:19 | 50 | 330,3 | 27 | 336,0 | 25 | 339,0 | 550,1 | 153 | 999,0 | 277 | 1 200,0 | 6 504 |
| 04.02.2015 14:05:19 | 50 | 330,3 | 27 | 336,0 | 25 | 339,0 | 550,1 | 153 | 999,0 | 277 | 1 200,0 | 6 504 |
| 04.02.2015 10:46:28 | 50 | 330,3 | 27 | 336,0 | 25 | 339,0 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 04.02.2015 10:46:28 | 50 | 330,3 | 27 | 336,0 | 25 | 339,0 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 04.02.2015 10:42:21 | 75 | 270,0 | 25 | 330,3 | 2 | 336,0 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 04.02.2015 10:42:21 | 75 | 270,0 | 25 | 330,3 | 2 | 336,0 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 04.02.2015 09:07:42 | 55 | 330,3 | 32 | 336,0 | 30 | 336,2 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 04.02.2015 09:07:42 | 55 | 330,3 | 32 | 336,0 | 30 | 336,2 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 04.02.2015 09:00:14 | 75 | 270,0 | 25 | 330,3 | 2 | 336,0 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 03.02.2015 17:05:15 | 39 | 336,0 | 37 | 336,1 | 7 | 336,2 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 03.02.2015 16:20:20 | 39 | 336,0 | 37 | 336,1 | 7 | 336,2 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 03.02.2015 16:20:20 | 39 | 336,0 | 37 | 336,1 | 7 | 336,2 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 03.02.2015 15:48:04 | 55 | 330,3 | 32 | 336,0 | 30 | 336,1 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 03.02.2015 15:48:04 | 55 | 330,3 | 32 | 336,0 | 30 | 336,1 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 03.02.2015 15:34:28 | 75 | 270,0 | 25 | 330,3 | 2 | 336,0 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 03.02.2015 15:34:28 | 75 | 270,0 | 25 | 330,3 | 2 | 336,0 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 03.02.2015 15:34:28 | 75 | 270,0 | 25 | 330,3 | 2 | 336,0 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 03.02.2015 15:09:25 | 55 | 330,3 | 32 | 336,0 | 30 | 337,0 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 03.02.2015 15:09:25 | 55 | 330,3 | 32 | 336,0 | 30 | 337,0 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 03.02.2015 11:52:26 | 75 | 270,0 | 25 | 330,3 | 2 | 336,0 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 03.02.2015 11:51:56 | 0 | 0,0 | 25 | 330,3 | 2 | 336,0 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 03.02.2015 10:29:07 | 60 | 297,0 | 25 | 330,3 | 2 | 336,0 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 03.02.2015 10:29:07 | 60 | 297,0 | 25 | 330,3 | 2 | 336,0 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 03.02.2015 10:29:07 | 60 | 297,0 | 25 | 330,3 | 2 | 336,0 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 03.02.2015 09:00:11 | 75 | 297,0 | 40 | 330,3 | 17 | 336,0 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 02.02.2015 17:05:17 | 67 | 297,0 | 32 | 330,3 | 9 | 336,7 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 02.02.2015 11:37:34 | 67 | 297,0 | 32 | 330,3 | 9 | 336,7 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 02.02.2015 11:37:34 | 67 | 297,0 | 32 | 330,3 | 9 | 336,7 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 02.02.2015 09:00:08 | 0 | 0,0 | 58 | 297,0 | 23 | 330,3 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 30.01.2015 17:05:13 | 332 | 305,0 | 32 | 330,3 | 9 | 336,7 | 350,0 | 4 | 420,0 | 254 | 999,0 | 378 |
| 30.01.2015 11:11:53 | 332 | 305,0 | 32 | 330,3 | 9 | 336,7 | 350,0 | 4 | 420,0 | 254 | 999,0 | 378 |
| 30.01.2015 11:11:53 | 332 | 305,0 | 32 | 330,3 | 9 | 336,7 | 350,0 | 4 | 420,0 | 254 | 999,0 | 378 |
| 30.01.2015 09:00:08 | 358 | 297,0 | 323 | 305,0 | 23 | 330,3 | 350,0 | 4 | 420,0 | 254 | 999,0 | 378 |
| 29.01.2015 17:20:53 | 358 | 297,0 | 323 | 305,0 | 23 | 330,3 | 350,0 | 4 | 420,0 | 254 | 999,0 | 378 |
| 29.01.2015 17:08:08 | 358 | 297,0 | 323 | 305,0 | 23 | 330,3 | 350,0 | 4 | 420,0 | 254 | 999,0 | 378 |
| 29.01.2015 17:05:13 | 358 | 297,0 | 323 | 305,0 | 23 | 330,3 | 350,0 | 4 | 420,0 | 254 | 999,0 | 378 |
| 29.01.2015 15:19:15 | 358 | 297,0 | 323 | 305,0 | 23 | 330,3 | 350,0 | 4 | 420,0 | 254 | 999,0 | 378 |