RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2015 11:37:34 | 67 | 297,0 | 32 | 330,3 | 9 | 336,7 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 02.02.2015 11:37:34 | 67 | 297,0 | 32 | 330,3 | 9 | 336,7 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 02.02.2015 09:00:08 | 0 | 0,0 | 58 | 297,0 | 23 | 330,3 | 999,0 | 124 | 1 200,0 | 6 351 | 0,0 | 0 |
| 30.01.2015 17:05:13 | 332 | 305,0 | 32 | 330,3 | 9 | 336,7 | 350,0 | 4 | 420,0 | 254 | 999,0 | 378 |
| 30.01.2015 11:11:53 | 332 | 305,0 | 32 | 330,3 | 9 | 336,7 | 350,0 | 4 | 420,0 | 254 | 999,0 | 378 |
| 30.01.2015 11:11:53 | 332 | 305,0 | 32 | 330,3 | 9 | 336,7 | 350,0 | 4 | 420,0 | 254 | 999,0 | 378 |
| 30.01.2015 09:00:08 | 358 | 297,0 | 323 | 305,0 | 23 | 330,3 | 350,0 | 4 | 420,0 | 254 | 999,0 | 378 |
| 29.01.2015 17:20:53 | 358 | 297,0 | 323 | 305,0 | 23 | 330,3 | 350,0 | 4 | 420,0 | 254 | 999,0 | 378 |
| 29.01.2015 17:08:08 | 358 | 297,0 | 323 | 305,0 | 23 | 330,3 | 350,0 | 4 | 420,0 | 254 | 999,0 | 378 |
| 29.01.2015 17:05:13 | 358 | 297,0 | 323 | 305,0 | 23 | 330,3 | 350,0 | 4 | 420,0 | 254 | 999,0 | 378 |
| 29.01.2015 15:19:15 | 358 | 297,0 | 323 | 305,0 | 23 | 330,3 | 350,0 | 4 | 420,0 | 254 | 999,0 | 378 |
| 29.01.2015 15:19:15 | 358 | 297,0 | 323 | 305,0 | 23 | 330,3 | 350,0 | 4 | 420,0 | 254 | 999,0 | 378 |
| 29.01.2015 13:31:01 | 358 | 297,0 | 323 | 305,0 | 23 | 330,3 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 29.01.2015 13:31:01 | 358 | 297,0 | 323 | 305,0 | 23 | 330,3 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 29.01.2015 13:31:01 | 358 | 297,0 | 323 | 305,0 | 23 | 330,3 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 29.01.2015 13:31:01 | 365 | 297,0 | 330 | 305,0 | 30 | 330,3 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 29.01.2015 13:31:01 | 365 | 297,0 | 330 | 305,0 | 30 | 330,3 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 29.01.2015 13:31:01 | 365 | 297,0 | 330 | 305,0 | 30 | 330,3 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 29.01.2015 12:58:49 | 338 | 305,0 | 38 | 330,3 | 8 | 348,0 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 29.01.2015 10:53:14 | 343 | 297,0 | 308 | 305,0 | 8 | 348,0 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 29.01.2015 10:53:14 | 343 | 297,0 | 308 | 305,0 | 8 | 348,0 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 29.01.2015 10:53:14 | 343 | 297,0 | 308 | 305,0 | 8 | 348,0 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 29.01.2015 10:53:14 | 355 | 297,0 | 320 | 305,0 | 20 | 348,0 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 29.01.2015 10:53:14 | 355 | 297,0 | 320 | 305,0 | 20 | 348,0 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 29.01.2015 10:53:14 | 355 | 297,0 | 320 | 305,0 | 20 | 348,0 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 29.01.2015 10:53:14 | 329 | 305,0 | 29 | 348,0 | 9 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 29.01.2015 10:53:14 | 329 | 305,0 | 29 | 348,0 | 9 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 29.01.2015 10:53:14 | 329 | 305,0 | 29 | 348,0 | 9 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 29.01.2015 10:23:09 | 38 | 348,0 | 18 | 348,1 | 9 | 356,7 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 29.01.2015 10:23:09 | 38 | 348,0 | 18 | 348,1 | 9 | 356,7 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 29.01.2015 09:14:51 | 329 | 305,0 | 29 | 348,0 | 9 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 29.01.2015 09:00:07 | 329 | 305,0 | 29 | 348,0 | 9 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 28.01.2015 17:05:14 | 329 | 305,0 | 29 | 348,0 | 9 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 28.01.2015 09:00:10 | 329 | 305,0 | 29 | 348,0 | 9 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 27.01.2015 09:24:29 | 329 | 305,0 | 29 | 348,0 | 9 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 27.01.2015 09:24:29 | 329 | 305,0 | 29 | 348,0 | 9 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 27.01.2015 09:24:29 | 329 | 305,0 | 29 | 348,0 | 9 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 27.01.2015 09:00:09 | 359 | 305,0 | 59 | 348,0 | 39 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 26.01.2015 17:05:14 | 359 | 305,0 | 59 | 348,0 | 39 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 26.01.2015 09:00:07 | 359 | 305,0 | 59 | 348,0 | 39 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 23.01.2015 15:21:21 | 359 | 305,0 | 59 | 348,0 | 39 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 23.01.2015 15:21:21 | 359 | 305,0 | 59 | 348,0 | 39 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 23.01.2015 15:21:21 | 359 | 305,0 | 59 | 348,0 | 39 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 23.01.2015 15:21:21 | 380 | 305,0 | 80 | 348,0 | 60 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 23.01.2015 15:21:21 | 380 | 305,0 | 80 | 348,0 | 60 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 23.01.2015 15:21:21 | 380 | 305,0 | 80 | 348,0 | 60 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 23.01.2015 15:18:08 | 89 | 348,0 | 69 | 348,1 | 9 | 348,2 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 23.01.2015 15:18:08 | 89 | 348,0 | 69 | 348,1 | 9 | 348,2 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 23.01.2015 11:13:02 | 380 | 305,0 | 80 | 348,0 | 60 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 23.01.2015 11:13:02 | 380 | 305,0 | 80 | 348,0 | 60 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |