RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2015 15:24:59 | 89 | 353,3 | 69 | 355,4 | 9 | 366,7 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 22.01.2015 15:24:59 | 89 | 353,3 | 69 | 355,4 | 9 | 366,7 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 22.01.2015 15:24:58 | 89 | 353,3 | 69 | 353,4 | 9 | 366,7 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 22.01.2015 15:24:58 | 89 | 353,3 | 69 | 353,4 | 9 | 366,7 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 22.01.2015 12:43:06 | 100 | 348,0 | 80 | 353,3 | 60 | 353,4 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 22.01.2015 12:43:06 | 100 | 348,0 | 80 | 353,3 | 60 | 353,4 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 22.01.2015 12:43:06 | 100 | 348,0 | 80 | 353,3 | 60 | 354,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 22.01.2015 11:55:07 | 110 | 353,3 | 90 | 354,0 | 60 | 354,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 22.01.2015 11:55:07 | 110 | 353,3 | 90 | 354,0 | 60 | 354,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 22.01.2015 11:53:27 | 70 | 348,0 | 50 | 353,3 | 30 | 354,0 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 22.01.2015 10:19:14 | 110 | 353,2 | 50 | 353,3 | 30 | 354,0 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 22.01.2015 10:19:14 | 110 | 353,2 | 50 | 353,3 | 30 | 354,0 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 22.01.2015 09:00:08 | 100 | 348,0 | 80 | 353,2 | 20 | 353,3 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 17:05:15 | 100 | 348,0 | 80 | 353,2 | 20 | 353,3 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 11:50:23 | 100 | 348,0 | 80 | 353,2 | 20 | 353,3 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 11:50:23 | 100 | 348,0 | 80 | 353,2 | 20 | 353,3 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 11:50:23 | 100 | 348,0 | 80 | 353,2 | 20 | 353,3 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 11:48:28 | 100 | 348,0 | 80 | 353,2 | 20 | 353,3 | 370,0 | 40 | 420,0 | 290 | 999,0 | 414 |
| 21.01.2015 10:06:46 | 93 | 350,3 | 80 | 353,2 | 20 | 353,3 | 370,0 | 40 | 420,0 | 290 | 999,0 | 414 |
| 21.01.2015 10:06:46 | 93 | 350,3 | 80 | 353,2 | 20 | 353,3 | 370,0 | 40 | 420,0 | 290 | 999,0 | 414 |
| 21.01.2015 09:42:31 | 93 | 350,3 | 80 | 353,2 | 20 | 353,3 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 09:42:31 | 93 | 350,3 | 80 | 353,2 | 20 | 353,3 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 09:42:31 | 93 | 350,3 | 80 | 350,4 | 20 | 353,3 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 09:42:31 | 93 | 350,3 | 80 | 350,4 | 20 | 353,3 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 09:41:56 | 93 | 348,0 | 73 | 350,3 | 60 | 350,4 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 09:41:56 | 93 | 348,0 | 73 | 350,3 | 60 | 350,4 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 09:41:55 | 93 | 348,0 | 73 | 350,3 | 60 | 353,2 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 09:41:55 | 93 | 348,0 | 73 | 350,3 | 60 | 353,2 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 09:40:52 | 88 | 350,3 | 75 | 353,2 | 15 | 373,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 09:40:52 | 88 | 350,3 | 75 | 353,2 | 15 | 373,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 09:40:52 | 88 | 350,3 | 75 | 350,4 | 15 | 373,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 09:40:52 | 88 | 350,3 | 75 | 350,4 | 15 | 373,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 09:40:04 | 93 | 348,0 | 73 | 350,3 | 60 | 350,4 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 09:39:28 | 103 | 350,1 | 73 | 350,3 | 60 | 350,4 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 09:39:28 | 103 | 350,1 | 73 | 350,3 | 60 | 350,4 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 09:39:28 | 103 | 350,1 | 73 | 350,2 | 13 | 350,3 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 09:39:28 | 103 | 350,1 | 73 | 350,2 | 13 | 350,3 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 09:25:54 | 110 | 348,0 | 90 | 350,1 | 60 | 350,2 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 09:25:54 | 110 | 348,0 | 90 | 350,1 | 60 | 350,2 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 09:25:54 | 110 | 348,0 | 90 | 348,1 | 30 | 350,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 09:25:54 | 110 | 348,0 | 90 | 348,1 | 30 | 350,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 21.01.2015 09:00:09 | 115 | 305,1 | 80 | 348,0 | 60 | 348,1 | 420,0 | 250 | 999,0 | 374 | 1 200,0 | 6 601 |
| 20.01.2015 17:05:16 | 355 | 305,0 | 55 | 305,1 | 20 | 348,0 | 380,0 | 40 | 420,0 | 290 | 999,0 | 414 |
| 20.01.2015 16:33:19 | 355 | 305,0 | 55 | 305,1 | 20 | 348,0 | 380,0 | 40 | 420,0 | 290 | 999,0 | 414 |
| 20.01.2015 16:33:19 | 355 | 305,0 | 55 | 305,1 | 20 | 348,0 | 380,0 | 40 | 420,0 | 290 | 999,0 | 414 |
| 20.01.2015 16:30:23 | 355 | 305,0 | 55 | 305,1 | 20 | 348,0 | 350,2 | 10 | 380,0 | 50 | 420,0 | 300 |
| 20.01.2015 16:30:23 | 355 | 305,0 | 55 | 305,1 | 20 | 348,0 | 350,2 | 10 | 380,0 | 50 | 420,0 | 300 |
| 20.01.2015 16:30:23 | 355 | 305,0 | 55 | 305,1 | 20 | 348,0 | 380,0 | 40 | 420,0 | 290 | 999,0 | 414 |
| 20.01.2015 16:30:23 | 355 | 305,0 | 55 | 305,1 | 20 | 348,0 | 380,0 | 40 | 420,0 | 290 | 999,0 | 414 |
| 20.01.2015 16:30:23 | 355 | 305,0 | 55 | 305,1 | 20 | 348,0 | 380,0 | 40 | 420,0 | 290 | 999,0 | 414 |