RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2015 15:56:28 | 70 | 340,1 | 40 | 348,0 | 20 | 353,1 | 419,0 | 44 | 420,0 | 294 | 999,0 | 418 |
| 16.01.2015 15:56:28 | 70 | 340,1 | 40 | 348,0 | 20 | 353,1 | 419,0 | 44 | 420,0 | 294 | 999,0 | 418 |
| 16.01.2015 15:56:13 | 70 | 340,1 | 40 | 348,0 | 20 | 353,1 | 399,0 | 60 | 419,0 | 104 | 420,0 | 354 |
| 16.01.2015 15:56:13 | 70 | 340,1 | 40 | 348,0 | 20 | 353,1 | 399,0 | 60 | 419,0 | 104 | 420,0 | 354 |
| 16.01.2015 15:31:36 | 70 | 348,0 | 50 | 353,1 | 30 | 360,0 | 399,0 | 60 | 419,0 | 104 | 420,0 | 354 |
| 16.01.2015 15:31:36 | 70 | 348,0 | 50 | 353,1 | 30 | 360,0 | 399,0 | 60 | 419,0 | 104 | 420,0 | 354 |
| 16.01.2015 15:10:10 | 70 | 340,1 | 40 | 348,0 | 20 | 353,1 | 399,0 | 60 | 419,0 | 104 | 420,0 | 354 |
| 16.01.2015 15:10:10 | 70 | 340,1 | 40 | 348,0 | 20 | 353,1 | 399,0 | 60 | 419,0 | 104 | 420,0 | 354 |
| 16.01.2015 14:51:02 | 70 | 340,1 | 40 | 348,0 | 20 | 353,1 | 419,0 | 44 | 420,0 | 294 | 999,0 | 418 |
| 16.01.2015 12:25:47 | 70 | 340,1 | 40 | 348,0 | 20 | 353,1 | 419,0 | 44 | 420,0 | 294 | 999,0 | 418 |
| 16.01.2015 12:25:47 | 70 | 340,1 | 40 | 348,0 | 20 | 353,1 | 419,0 | 44 | 420,0 | 294 | 999,0 | 418 |
| 16.01.2015 09:00:11 | 70 | 340,1 | 40 | 348,0 | 20 | 353,1 | 420,0 | 250 | 999,0 | 374 | 0,0 | 0 |
| 15.01.2015 17:05:15 | 70 | 348,0 | 50 | 353,1 | 30 | 360,0 | 419,0 | 40 | 420,0 | 290 | 999,0 | 414 |
| 15.01.2015 15:29:07 | 70 | 348,0 | 50 | 353,1 | 30 | 360,0 | 419,0 | 40 | 420,0 | 290 | 999,0 | 414 |
| 15.01.2015 15:29:07 | 70 | 348,0 | 50 | 353,1 | 30 | 360,0 | 419,0 | 40 | 420,0 | 290 | 999,0 | 414 |
| 15.01.2015 14:29:14 | 70 | 348,0 | 50 | 353,1 | 30 | 360,0 | 420,0 | 250 | 999,0 | 374 | 0,0 | 0 |
| 15.01.2015 14:29:14 | 70 | 348,0 | 50 | 353,1 | 30 | 360,0 | 420,0 | 250 | 999,0 | 374 | 0,0 | 0 |
| 15.01.2015 13:53:14 | 70 | 340,1 | 40 | 348,0 | 20 | 353,1 | 420,0 | 250 | 999,0 | 374 | 0,0 | 0 |
| 15.01.2015 13:17:51 | 60 | 348,0 | 40 | 353,0 | 20 | 353,1 | 420,0 | 250 | 999,0 | 374 | 0,0 | 0 |
| 15.01.2015 13:17:51 | 60 | 348,0 | 40 | 353,0 | 20 | 353,1 | 420,0 | 250 | 999,0 | 374 | 0,0 | 0 |
| 15.01.2015 13:05:26 | 70 | 340,1 | 40 | 348,0 | 20 | 353,0 | 420,0 | 250 | 999,0 | 374 | 0,0 | 0 |
| 15.01.2015 13:05:26 | 70 | 340,1 | 40 | 348,0 | 20 | 353,0 | 420,0 | 250 | 999,0 | 374 | 0,0 | 0 |
| 15.01.2015 13:01:29 | 80 | 306,1 | 50 | 340,1 | 20 | 348,0 | 420,0 | 250 | 999,0 | 374 | 0,0 | 0 |
| 15.01.2015 11:57:15 | 70 | 340,1 | 40 | 346,0 | 20 | 348,0 | 420,0 | 250 | 999,0 | 374 | 0,0 | 0 |
| 15.01.2015 11:33:26 | 70 | 340,1 | 40 | 346,0 | 20 | 348,0 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 15.01.2015 11:33:26 | 70 | 340,1 | 40 | 346,0 | 20 | 348,0 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 15.01.2015 11:03:36 | 80 | 306,1 | 50 | 340,1 | 20 | 346,0 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 15.01.2015 11:03:36 | 80 | 306,1 | 50 | 340,1 | 20 | 346,0 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 15.01.2015 11:02:04 | 360 | 305,0 | 60 | 306,1 | 30 | 340,1 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 15.01.2015 10:18:56 | 90 | 306,1 | 60 | 340,0 | 30 | 340,1 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 15.01.2015 10:18:56 | 90 | 306,1 | 60 | 340,0 | 30 | 340,1 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 15.01.2015 10:09:40 | 360 | 305,0 | 60 | 306,1 | 30 | 340,0 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 15.01.2015 10:09:40 | 360 | 305,0 | 60 | 306,1 | 30 | 340,0 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 15.01.2015 10:07:53 | 360 | 220,0 | 330 | 305,0 | 30 | 306,1 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 15.01.2015 09:49:51 | 360 | 305,0 | 60 | 305,1 | 30 | 306,1 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 15.01.2015 09:49:51 | 360 | 305,0 | 60 | 305,1 | 30 | 306,1 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 15.01.2015 09:18:31 | 360 | 220,0 | 330 | 305,0 | 30 | 305,1 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 15.01.2015 09:18:31 | 360 | 220,0 | 330 | 305,0 | 30 | 305,1 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 15.01.2015 09:00:08 | 0 | 0,0 | 330 | 220,0 | 300 | 305,0 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 14.01.2015 17:05:15 | 0 | 0,0 | 330 | 220,0 | 300 | 305,0 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 14.01.2015 12:40:01 | 0 | 0,0 | 330 | 220,0 | 300 | 305,0 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 14.01.2015 12:26:54 | 355 | 200,0 | 330 | 220,0 | 300 | 305,0 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 14.01.2015 12:26:54 | 355 | 200,0 | 330 | 220,0 | 300 | 305,0 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 14.01.2015 09:57:41 | 0 | 0,0 | 55 | 200,0 | 30 | 220,0 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 14.01.2015 09:57:41 | 0 | 0,0 | 55 | 200,0 | 30 | 220,0 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 14.01.2015 09:38:29 | 0 | 0,0 | 0 | 0,0 | 25 | 200,0 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 14.01.2015 09:38:29 | 0 | 0,0 | 0 | 0,0 | 25 | 200,0 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 14.01.2015 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 420,0 | 250 | 980,0 | 292 | 999,0 | 416 |
| 13.01.2015 17:05:19 | 0 | 0,0 | 0 | 0,0 | 30 | 303,0 | 420,0 | 44 | 980,0 | 86 | 999,0 | 210 |
| 13.01.2015 09:18:52 | 0 | 0,0 | 0 | 0,0 | 30 | 303,0 | 420,0 | 44 | 980,0 | 86 | 999,0 | 210 |