RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2015 13:47:13 | 0 | 0,0 | 75 | 380,0 | 30 | 380,1 | 456,0 | 32 | 980,0 | 74 | 999,0 | 198 |
| 08.01.2015 13:46:34 | 0 | 0,0 | 75 | 380,0 | 30 | 380,1 | 456,0 | 32 | 999,0 | 156 | 0,0 | 0 |
| 08.01.2015 12:22:22 | 0 | 0,0 | 75 | 380,0 | 30 | 380,1 | 456,0 | 32 | 465,0 | 62 | 999,0 | 186 |
| 08.01.2015 09:14:48 | 105 | 331,0 | 75 | 380,0 | 30 | 380,1 | 456,0 | 32 | 465,0 | 62 | 999,0 | 186 |
| 08.01.2015 09:14:48 | 105 | 331,0 | 75 | 380,0 | 30 | 380,1 | 456,0 | 32 | 465,0 | 62 | 999,0 | 186 |
| 08.01.2015 09:00:09 | 0 | 0,0 | 75 | 331,0 | 45 | 380,0 | 456,0 | 32 | 465,0 | 62 | 999,0 | 186 |
| 07.01.2015 18:11:33 | 90 | 331,0 | 60 | 380,0 | 15 | 380,1 | 465,0 | 30 | 999,0 | 154 | 0,0 | 0 |
| 07.01.2015 18:10:59 | 90 | 331,0 | 60 | 380,0 | 15 | 380,1 | 465,0 | 30 | 999,0 | 154 | 0,0 | 0 |
| 07.01.2015 17:34:02 | 90 | 331,0 | 60 | 380,0 | 15 | 380,1 | 465,0 | 30 | 999,0 | 154 | 0,0 | 0 |
| 07.01.2015 17:05:14 | 90 | 331,0 | 60 | 380,0 | 15 | 380,1 | 465,0 | 30 | 999,0 | 154 | 0,0 | 0 |
| 07.01.2015 16:37:13 | 90 | 331,0 | 60 | 380,0 | 15 | 380,1 | 465,0 | 30 | 999,0 | 154 | 0,0 | 0 |
| 07.01.2015 16:37:13 | 90 | 331,0 | 60 | 380,0 | 15 | 380,1 | 465,0 | 30 | 999,0 | 154 | 0,0 | 0 |
| 07.01.2015 09:01:49 | 90 | 331,0 | 60 | 380,0 | 15 | 380,1 | 999,0 | 124 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2015 09:01:49 | 90 | 331,0 | 60 | 380,0 | 15 | 380,1 | 999,0 | 124 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2015 09:00:08 | 0 | 0,0 | 75 | 331,0 | 45 | 380,0 | 999,0 | 124 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2015 17:05:14 | 0 | 0,0 | 75 | 331,0 | 45 | 380,0 | 999,0 | 124 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2015 13:01:39 | 0 | 0,0 | 75 | 331,0 | 45 | 380,0 | 999,0 | 124 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2015 13:01:39 | 0 | 0,0 | 75 | 331,0 | 45 | 380,0 | 999,0 | 124 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2015 13:01:39 | 0 | 0,0 | 75 | 331,0 | 45 | 380,0 | 999,0 | 124 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2015 09:00:08 | 0 | 0,0 | 90 | 331,0 | 60 | 380,0 | 999,0 | 124 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2015 17:25:04 | 120 | 331,0 | 90 | 380,0 | 30 | 380,1 | 480,0 | 32 | 999,0 | 156 | 0,0 | 0 |
| 05.01.2015 17:05:13 | 120 | 331,0 | 90 | 380,0 | 30 | 380,1 | 480,0 | 32 | 999,0 | 156 | 0,0 | 0 |
| 05.01.2015 16:39:11 | 120 | 331,0 | 90 | 380,0 | 30 | 380,1 | 480,0 | 32 | 999,0 | 156 | 0,0 | 0 |
| 05.01.2015 16:39:11 | 120 | 331,0 | 90 | 380,0 | 30 | 380,1 | 480,0 | 32 | 999,0 | 156 | 0,0 | 0 |
| 05.01.2015 15:01:36 | 120 | 331,0 | 90 | 380,0 | 30 | 380,1 | 480,0 | 62 | 999,0 | 186 | 0,0 | 0 |
| 05.01.2015 15:01:36 | 120 | 331,0 | 90 | 380,0 | 30 | 380,1 | 480,0 | 62 | 999,0 | 186 | 0,0 | 0 |
| 05.01.2015 13:28:50 | 120 | 331,0 | 90 | 380,0 | 30 | 380,1 | 480,0 | 30 | 999,0 | 154 | 0,0 | 0 |
| 05.01.2015 13:28:50 | 120 | 331,0 | 90 | 380,0 | 30 | 380,1 | 480,0 | 30 | 999,0 | 154 | 0,0 | 0 |
| 05.01.2015 09:00:08 | 0 | 0,0 | 90 | 331,0 | 60 | 380,0 | 480,0 | 30 | 999,0 | 154 | 0,0 | 0 |
| 02.01.2015 17:05:15 | 0 | 0,0 | 90 | 331,0 | 60 | 380,0 | 480,0 | 30 | 501,0 | 62 | 0,0 | 0 |
| 02.01.2015 14:21:42 | 0 | 0,0 | 90 | 331,0 | 60 | 380,0 | 480,0 | 30 | 501,0 | 62 | 0,0 | 0 |
| 02.01.2015 14:21:42 | 0 | 0,0 | 90 | 331,0 | 60 | 380,0 | 480,0 | 30 | 501,0 | 62 | 0,0 | 0 |
| 02.01.2015 10:37:33 | 0 | 0,0 | 90 | 331,0 | 60 | 380,0 | 501,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2015 10:37:33 | 0 | 0,0 | 90 | 331,0 | 60 | 380,0 | 501,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2015 09:12:45 | 0 | 0,0 | 90 | 331,0 | 60 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2015 09:00:07 | 0 | 0,0 | 90 | 331,0 | 60 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2014 09:00:10 | 0 | 0,0 | 90 | 331,0 | 60 | 380,0 | 987,0 | 124 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2014 17:05:14 | 0 | 0,0 | 90 | 331,0 | 60 | 380,0 | 501,0 | 32 | 987,0 | 156 | 0,0 | 0 |
| 30.12.2014 16:56:08 | 0 | 0,0 | 90 | 331,0 | 60 | 380,0 | 501,0 | 32 | 987,0 | 156 | 0,0 | 0 |
| 30.12.2014 16:56:08 | 0 | 0,0 | 90 | 331,0 | 60 | 380,0 | 501,0 | 32 | 987,0 | 156 | 0,0 | 0 |
| 30.12.2014 09:00:09 | 0 | 0,0 | 90 | 331,0 | 60 | 380,0 | 987,0 | 124 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2014 17:05:15 | 109 | 331,0 | 79 | 380,0 | 19 | 386,7 | 501,0 | 64 | 987,0 | 188 | 0,0 | 0 |
| 29.12.2014 16:46:16 | 109 | 331,0 | 79 | 380,0 | 19 | 386,7 | 501,0 | 64 | 987,0 | 188 | 0,0 | 0 |
| 29.12.2014 16:46:16 | 109 | 331,0 | 79 | 380,0 | 19 | 386,7 | 501,0 | 64 | 987,0 | 188 | 0,0 | 0 |
| 29.12.2014 11:56:05 | 0 | 0,0 | 90 | 331,0 | 60 | 380,0 | 501,0 | 64 | 987,0 | 188 | 0,0 | 0 |
| 29.12.2014 11:56:05 | 0 | 0,0 | 90 | 331,0 | 60 | 380,0 | 501,0 | 64 | 987,0 | 188 | 0,0 | 0 |
| 29.12.2014 11:56:05 | 0 | 0,0 | 90 | 331,0 | 60 | 380,0 | 501,0 | 64 | 987,0 | 188 | 0,0 | 0 |
| 29.12.2014 11:00:43 | 91 | 331,0 | 61 | 380,0 | 1 | 418,0 | 501,0 | 64 | 987,0 | 188 | 0,0 | 0 |
| 29.12.2014 11:00:43 | 91 | 331,0 | 61 | 380,0 | 1 | 418,0 | 501,0 | 64 | 987,0 | 188 | 0,0 | 0 |
| 29.12.2014 10:40:16 | 91 | 331,0 | 61 | 380,0 | 1 | 418,0 | 501,0 | 32 | 987,0 | 156 | 0,0 | 0 |