RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2014 16:19:33 | 104 | 332,1 | 90 | 380,0 | 30 | 380,1 | 419,0 | 62 | 987,0 | 196 | 0,0 | 0 |
| 15.12.2014 16:19:33 | 104 | 332,1 | 90 | 380,0 | 30 | 380,1 | 419,0 | 62 | 987,0 | 196 | 0,0 | 0 |
| 15.12.2014 14:32:31 | 104 | 332,1 | 90 | 380,0 | 30 | 380,1 | 419,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 15.12.2014 14:08:08 | 104 | 332,1 | 90 | 380,0 | 30 | 380,1 | 419,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 15.12.2014 14:00:41 | 104 | 332,1 | 90 | 380,0 | 30 | 380,1 | 419,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 15.12.2014 13:09:27 | 104 | 332,1 | 90 | 380,0 | 30 | 380,1 | 419,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 15.12.2014 13:09:27 | 104 | 332,1 | 90 | 380,0 | 30 | 380,1 | 419,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 15.12.2014 13:08:47 | 104 | 332,0 | 74 | 332,1 | 60 | 380,0 | 419,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 15.12.2014 11:35:32 | 104 | 332,1 | 90 | 339,0 | 60 | 380,0 | 419,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 15.12.2014 11:35:32 | 104 | 332,1 | 90 | 339,0 | 60 | 380,0 | 419,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 15.12.2014 11:34:56 | 74 | 332,0 | 44 | 332,1 | 30 | 339,0 | 419,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 15.12.2014 11:34:56 | 74 | 332,0 | 44 | 332,1 | 30 | 339,0 | 419,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 15.12.2014 10:14:34 | 74 | 331,0 | 44 | 332,0 | 14 | 332,1 | 419,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 15.12.2014 10:14:34 | 74 | 331,0 | 44 | 332,0 | 14 | 332,1 | 419,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 15.12.2014 09:03:57 | 0 | 0,0 | 60 | 331,0 | 30 | 332,0 | 419,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 15.12.2014 09:02:53 | 0 | 0,0 | 60 | 331,0 | 30 | 332,0 | 419,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 15.12.2014 09:02:53 | 0 | 0,0 | 60 | 331,0 | 30 | 332,0 | 419,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 15.12.2014 09:00:10 | 0 | 0,0 | 0 | 0,0 | 30 | 331,0 | 419,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 12.12.2014 17:05:13 | 80 | 331,0 | 50 | 362,0 | 30 | 380,0 | 419,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 12.12.2014 14:00:27 | 80 | 331,0 | 50 | 362,0 | 30 | 380,0 | 419,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 12.12.2014 11:26:00 | 61 | 362,0 | 41 | 375,1 | 30 | 380,0 | 419,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 12.12.2014 11:26:00 | 61 | 362,0 | 41 | 375,1 | 30 | 380,0 | 419,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 12.12.2014 09:00:10 | 61 | 331,0 | 31 | 362,0 | 11 | 375,1 | 419,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 11.12.2014 17:05:16 | 61 | 362,0 | 41 | 375,0 | 11 | 375,1 | 425,1 | 137 | 430,0 | 199 | 987,0 | 333 |
| 11.12.2014 14:26:08 | 61 | 362,0 | 41 | 375,0 | 11 | 375,1 | 425,1 | 137 | 430,0 | 199 | 987,0 | 333 |
| 11.12.2014 14:26:08 | 61 | 362,0 | 41 | 375,0 | 11 | 375,1 | 425,1 | 137 | 430,0 | 199 | 987,0 | 333 |
| 11.12.2014 10:36:38 | 80 | 331,0 | 50 | 362,0 | 30 | 375,0 | 425,1 | 137 | 430,0 | 199 | 987,0 | 333 |
| 11.12.2014 10:36:37 | 80 | 331,0 | 50 | 362,0 | 30 | 375,0 | 425,1 | 137 | 430,0 | 167 | 987,0 | 301 |
| 11.12.2014 10:36:37 | 80 | 331,0 | 50 | 362,0 | 30 | 375,0 | 425,1 | 137 | 430,0 | 167 | 987,0 | 301 |
| 11.12.2014 09:05:24 | 80 | 331,0 | 50 | 362,0 | 30 | 375,0 | 430,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 11.12.2014 09:05:24 | 80 | 331,0 | 50 | 362,0 | 30 | 375,0 | 430,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 11.12.2014 09:00:09 | 0 | 0,0 | 50 | 331,0 | 20 | 362,0 | 430,0 | 30 | 987,0 | 164 | 0,0 | 0 |
| 10.12.2014 17:05:17 | 80 | 331,0 | 50 | 362,0 | 30 | 370,0 | 450,0 | 64 | 987,0 | 198 | 0,0 | 0 |
| 10.12.2014 13:50:09 | 80 | 331,0 | 50 | 362,0 | 30 | 370,0 | 450,0 | 64 | 987,0 | 198 | 0,0 | 0 |
| 10.12.2014 13:50:09 | 80 | 331,0 | 50 | 362,0 | 30 | 370,0 | 450,0 | 64 | 987,0 | 198 | 0,0 | 0 |
| 10.12.2014 11:00:25 | 0 | 0,0 | 50 | 331,0 | 20 | 362,0 | 450,0 | 64 | 987,0 | 198 | 0,0 | 0 |
| 10.12.2014 09:53:43 | 0 | 0,0 | 0 | 0,0 | 20 | 362,0 | 450,0 | 64 | 987,0 | 198 | 0,0 | 0 |
| 10.12.2014 09:53:43 | 0 | 0,0 | 0 | 0,0 | 20 | 362,0 | 450,0 | 64 | 987,0 | 198 | 0,0 | 0 |
| 10.12.2014 09:00:11 | 0 | 0,0 | 32 | 362,0 | 12 | 366,0 | 450,0 | 64 | 987,0 | 198 | 0,0 | 0 |
| 09.12.2014 17:05:14 | 62 | 362,0 | 42 | 366,0 | 30 | 370,0 | 450,0 | 64 | 987,0 | 198 | 0,0 | 0 |
| 09.12.2014 16:59:12 | 62 | 362,0 | 42 | 366,0 | 30 | 370,0 | 450,0 | 64 | 987,0 | 198 | 0,0 | 0 |
| 09.12.2014 16:59:12 | 62 | 362,0 | 42 | 366,0 | 30 | 370,0 | 450,0 | 64 | 987,0 | 198 | 0,0 | 0 |
| 09.12.2014 16:01:33 | 62 | 362,0 | 42 | 366,0 | 30 | 370,0 | 450,0 | 32 | 987,0 | 166 | 0,0 | 0 |
| 09.12.2014 16:01:33 | 62 | 362,0 | 42 | 366,0 | 30 | 370,0 | 450,0 | 32 | 987,0 | 166 | 0,0 | 0 |
| 09.12.2014 11:51:18 | 62 | 362,0 | 42 | 366,0 | 30 | 370,0 | 987,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2014 11:51:18 | 62 | 362,0 | 42 | 366,0 | 30 | 370,0 | 987,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2014 09:45:47 | 0 | 0,0 | 32 | 362,0 | 12 | 366,0 | 987,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2014 09:00:09 | 0 | 0,0 | 32 | 362,0 | 12 | 366,0 | 987,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 17:05:14 | 72 | 366,0 | 60 | 366,1 | 30 | 375,0 | 438,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 08.12.2014 12:16:15 | 72 | 366,0 | 60 | 366,1 | 30 | 375,0 | 438,0 | 137 | 987,0 | 271 | 0,0 | 0 |