RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2014 12:16:15 | 72 | 366,0 | 60 | 366,1 | 30 | 375,0 | 438,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 08.12.2014 12:16:15 | 72 | 366,0 | 60 | 366,1 | 30 | 375,0 | 438,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 08.12.2014 09:35:35 | 62 | 362,0 | 42 | 366,0 | 30 | 366,1 | 438,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 08.12.2014 09:35:35 | 62 | 362,0 | 42 | 366,0 | 30 | 366,1 | 438,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 08.12.2014 09:33:57 | 62 | 362,0 | 42 | 366,0 | 30 | 366,1 | 987,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 09:33:57 | 62 | 362,0 | 42 | 366,0 | 30 | 366,1 | 987,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 09:31:40 | 0 | 0,0 | 32 | 362,0 | 12 | 366,0 | 987,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 09:00:10 | 47 | 362,0 | 27 | 363,1 | 12 | 366,0 | 987,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 17:05:14 | 57 | 363,1 | 42 | 365,0 | 12 | 366,0 | 430,0 | 32 | 439,0 | 233 | 987,0 | 367 |
| 05.12.2014 14:50:44 | 57 | 363,1 | 42 | 365,0 | 12 | 366,0 | 430,0 | 32 | 439,0 | 233 | 987,0 | 367 |
| 05.12.2014 14:50:44 | 57 | 363,1 | 42 | 365,0 | 12 | 366,0 | 430,0 | 32 | 439,0 | 233 | 987,0 | 367 |
| 05.12.2014 10:43:50 | 65 | 362,0 | 45 | 363,1 | 30 | 365,0 | 430,0 | 32 | 439,0 | 233 | 987,0 | 367 |
| 05.12.2014 10:43:50 | 65 | 362,0 | 45 | 363,1 | 30 | 365,0 | 430,0 | 32 | 439,0 | 233 | 987,0 | 367 |
| 05.12.2014 09:00:11 | 65 | 362,0 | 45 | 363,1 | 30 | 365,0 | 439,0 | 201 | 987,0 | 335 | 0,0 | 0 |
| 04.12.2014 13:00:04 | 65 | 362,0 | 45 | 363,1 | 30 | 365,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 04.12.2014 09:06:26 | 65 | 362,0 | 45 | 363,1 | 30 | 365,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 04.12.2014 09:06:26 | 65 | 362,0 | 45 | 363,1 | 30 | 365,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 04.12.2014 09:00:11 | 63 | 321,0 | 35 | 362,0 | 15 | 363,1 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 03.12.2014 17:24:58 | 70 | 362,0 | 50 | 363,1 | 35 | 364,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 03.12.2014 17:05:13 | 70 | 362,0 | 50 | 363,1 | 35 | 364,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 03.12.2014 09:17:28 | 70 | 362,0 | 50 | 363,1 | 35 | 364,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 03.12.2014 09:17:28 | 70 | 362,0 | 50 | 363,1 | 35 | 364,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 03.12.2014 09:00:11 | 63 | 321,0 | 35 | 362,0 | 15 | 363,1 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 02.12.2014 17:24:56 | 55 | 362,0 | 35 | 363,1 | 20 | 365,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 02.12.2014 17:05:11 | 55 | 362,0 | 35 | 363,1 | 20 | 365,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 02.12.2014 12:33:12 | 55 | 362,0 | 35 | 363,1 | 20 | 365,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 02.12.2014 12:33:12 | 55 | 362,0 | 35 | 363,1 | 20 | 365,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 02.12.2014 12:33:12 | 55 | 362,0 | 35 | 363,1 | 20 | 365,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 02.12.2014 09:06:03 | 70 | 362,0 | 50 | 363,1 | 35 | 365,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 02.12.2014 09:06:03 | 70 | 362,0 | 50 | 363,1 | 35 | 365,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 02.12.2014 09:00:10 | 63 | 321,0 | 35 | 362,0 | 15 | 363,1 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 01.12.2014 17:05:14 | 75 | 362,0 | 55 | 363,1 | 40 | 365,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 01.12.2014 12:40:15 | 75 | 362,0 | 55 | 363,1 | 40 | 365,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 01.12.2014 12:33:50 | 75 | 362,0 | 55 | 363,1 | 40 | 365,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 01.12.2014 11:06:44 | 75 | 362,0 | 55 | 363,1 | 40 | 365,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 01.12.2014 11:05:29 | 75 | 362,0 | 55 | 363,1 | 40 | 365,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 01.12.2014 11:02:47 | 75 | 362,0 | 55 | 363,1 | 40 | 365,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 01.12.2014 10:58:42 | 75 | 362,0 | 55 | 363,1 | 40 | 365,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 01.12.2014 10:28:36 | 75 | 362,0 | 55 | 363,1 | 40 | 365,0 | 439,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 01.12.2014 10:04:17 | 75 | 362,0 | 55 | 363,1 | 40 | 365,0 | 439,0 | 137 | 440,0 | 187 | 987,0 | 321 |
| 01.12.2014 10:04:17 | 75 | 362,0 | 55 | 363,1 | 40 | 365,0 | 439,0 | 137 | 440,0 | 187 | 987,0 | 321 |
| 01.12.2014 09:37:47 | 75 | 362,0 | 55 | 363,1 | 40 | 365,0 | 440,0 | 50 | 987,0 | 184 | 0,0 | 0 |
| 01.12.2014 09:37:47 | 75 | 362,0 | 55 | 363,1 | 40 | 365,0 | 440,0 | 50 | 987,0 | 184 | 0,0 | 0 |
| 01.12.2014 09:33:50 | 63 | 321,0 | 35 | 362,0 | 15 | 363,1 | 440,0 | 50 | 987,0 | 184 | 0,0 | 0 |
| 01.12.2014 09:33:50 | 63 | 321,0 | 35 | 362,0 | 15 | 363,1 | 440,0 | 50 | 987,0 | 184 | 0,0 | 0 |
| 01.12.2014 09:19:28 | 63 | 321,0 | 35 | 362,0 | 15 | 363,1 | 987,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 09:19:28 | 63 | 321,0 | 35 | 362,0 | 15 | 363,1 | 987,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 09:00:08 | 63 | 321,0 | 35 | 362,0 | 15 | 363,1 | 987,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2014 17:05:11 | 65 | 362,0 | 45 | 362,1 | 15 | 363,1 | 435,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 28.11.2014 12:12:31 | 65 | 362,0 | 45 | 362,1 | 15 | 363,1 | 435,0 | 137 | 987,0 | 271 | 0,0 | 0 |