RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2014 12:07:49 | 60 | 363,1 | 45 | 365,1 | 30 | 367,0 | 435,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 27.11.2014 12:07:49 | 60 | 363,1 | 45 | 365,1 | 30 | 367,0 | 435,0 | 137 | 987,0 | 271 | 0,0 | 0 |
| 27.11.2014 10:21:44 | 60 | 363,1 | 45 | 365,1 | 30 | 367,0 | 435,0 | 177 | 987,0 | 311 | 0,0 | 0 |
| 27.11.2014 09:54:01 | 60 | 363,1 | 45 | 365,1 | 30 | 367,0 | 435,0 | 177 | 440,0 | 327 | 987,0 | 461 |
| 27.11.2014 09:54:01 | 60 | 363,1 | 45 | 365,1 | 30 | 367,0 | 435,0 | 177 | 440,0 | 327 | 987,0 | 461 |
| 27.11.2014 09:27:47 | 60 | 363,1 | 45 | 365,1 | 30 | 367,0 | 435,0 | 137 | 440,0 | 287 | 987,0 | 421 |
| 27.11.2014 09:27:47 | 60 | 363,1 | 45 | 365,1 | 30 | 367,0 | 435,0 | 137 | 440,0 | 287 | 987,0 | 421 |
| 27.11.2014 09:03:29 | 60 | 363,1 | 45 | 365,1 | 30 | 367,0 | 440,0 | 150 | 987,0 | 284 | 0,0 | 0 |
| 27.11.2014 09:03:29 | 60 | 363,1 | 45 | 365,1 | 30 | 367,0 | 440,0 | 150 | 987,0 | 284 | 0,0 | 0 |
| 27.11.2014 09:00:10 | 50 | 362,0 | 30 | 363,1 | 15 | 365,1 | 440,0 | 150 | 987,0 | 284 | 0,0 | 0 |
| 26.11.2014 17:24:48 | 60 | 363,1 | 45 | 365,1 | 30 | 368,0 | 440,0 | 150 | 987,0 | 284 | 0,0 | 0 |
| 26.11.2014 17:05:13 | 60 | 363,1 | 45 | 365,1 | 30 | 368,0 | 440,0 | 150 | 987,0 | 284 | 0,0 | 0 |
| 26.11.2014 13:11:20 | 60 | 363,1 | 45 | 365,1 | 30 | 368,0 | 440,0 | 150 | 987,0 | 284 | 0,0 | 0 |
| 26.11.2014 12:03:25 | 60 | 365,1 | 45 | 366,1 | 30 | 368,0 | 440,0 | 150 | 987,0 | 284 | 0,0 | 0 |
| 26.11.2014 09:12:00 | 60 | 365,1 | 45 | 366,1 | 30 | 368,0 | 440,0 | 150 | 987,0 | 284 | 0,0 | 0 |
| 26.11.2014 09:12:00 | 60 | 365,1 | 45 | 366,1 | 30 | 368,0 | 440,0 | 150 | 987,0 | 284 | 0,0 | 0 |
| 26.11.2014 09:00:09 | 44 | 364,0 | 30 | 365,1 | 15 | 366,1 | 440,0 | 150 | 987,0 | 284 | 0,0 | 0 |
| 25.11.2014 17:24:48 | 60 | 365,1 | 45 | 366,0 | 15 | 366,1 | 440,0 | 150 | 987,0 | 284 | 0,0 | 0 |
| 25.11.2014 17:05:15 | 60 | 365,1 | 45 | 366,0 | 15 | 366,1 | 440,0 | 150 | 987,0 | 284 | 0,0 | 0 |
| 25.11.2014 12:15:55 | 60 | 365,1 | 45 | 366,0 | 15 | 366,1 | 440,0 | 150 | 987,0 | 284 | 0,0 | 0 |
| 25.11.2014 12:15:55 | 60 | 365,1 | 45 | 366,0 | 15 | 366,1 | 440,0 | 150 | 987,0 | 284 | 0,0 | 0 |
| 25.11.2014 09:13:45 | 59 | 364,0 | 45 | 365,1 | 30 | 366,0 | 440,0 | 150 | 987,0 | 284 | 0,0 | 0 |
| 25.11.2014 09:13:45 | 59 | 364,0 | 45 | 365,1 | 30 | 366,0 | 440,0 | 150 | 987,0 | 284 | 0,0 | 0 |
| 25.11.2014 09:12:00 | 59 | 364,0 | 45 | 365,1 | 30 | 366,0 | 987,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 09:12:00 | 59 | 364,0 | 45 | 365,1 | 30 | 366,0 | 987,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 09:00:09 | 44 | 363,1 | 29 | 364,0 | 15 | 365,1 | 987,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2014 17:05:14 | 69 | 364,0 | 55 | 365,1 | 40 | 380,0 | 440,0 | 150 | 987,0 | 284 | 0,0 | 0 |
| 24.11.2014 11:55:36 | 69 | 364,0 | 55 | 365,1 | 40 | 380,0 | 440,0 | 150 | 987,0 | 284 | 0,0 | 0 |
| 24.11.2014 11:55:36 | 69 | 364,0 | 55 | 365,1 | 40 | 380,0 | 440,0 | 150 | 987,0 | 284 | 0,0 | 0 |
| 24.11.2014 09:39:48 | 69 | 364,0 | 55 | 365,1 | 40 | 380,0 | 987,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2014 09:36:55 | 69 | 364,0 | 55 | 365,1 | 40 | 380,0 | 987,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2014 09:13:09 | 69 | 364,0 | 55 | 365,1 | 40 | 380,0 | 987,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2014 09:13:09 | 69 | 364,0 | 55 | 365,1 | 40 | 380,0 | 987,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2014 09:00:10 | 44 | 363,1 | 29 | 364,0 | 15 | 365,1 | 987,0 | 134 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2014 17:54:28 | 34 | 364,0 | 20 | 365,1 | 5 | 430,0 | 440,0 | 224 | 450,0 | 264 | 987,0 | 398 |
| 21.11.2014 17:31:17 | 34 | 364,0 | 20 | 365,1 | 5 | 430,0 | 440,0 | 224 | 450,0 | 264 | 987,0 | 398 |
| 21.11.2014 17:05:14 | 34 | 364,0 | 20 | 365,1 | 5 | 430,0 | 440,0 | 224 | 450,0 | 264 | 987,0 | 398 |
| 21.11.2014 15:42:05 | 34 | 364,0 | 20 | 365,1 | 5 | 430,0 | 440,0 | 224 | 450,0 | 264 | 987,0 | 398 |
| 21.11.2014 15:40:45 | 35 | 363,1 | 20 | 365,1 | 5 | 430,0 | 440,0 | 224 | 450,0 | 264 | 987,0 | 398 |
| 21.11.2014 15:40:45 | 35 | 363,1 | 20 | 365,1 | 5 | 430,0 | 440,0 | 224 | 450,0 | 264 | 987,0 | 398 |
| 21.11.2014 15:40:45 | 35 | 363,1 | 20 | 365,1 | 5 | 430,0 | 440,0 | 224 | 450,0 | 264 | 987,0 | 398 |
| 21.11.2014 15:40:07 | 70 | 363,1 | 55 | 365,1 | 40 | 430,0 | 440,0 | 224 | 450,0 | 264 | 987,0 | 398 |
| 21.11.2014 12:21:13 | 70 | 363,1 | 55 | 365,1 | 40 | 430,0 | 440,0 | 224 | 450,0 | 264 | 987,0 | 398 |
| 21.11.2014 12:21:13 | 70 | 363,1 | 55 | 365,1 | 40 | 430,0 | 440,0 | 224 | 450,0 | 264 | 987,0 | 398 |
| 21.11.2014 09:59:02 | 85 | 365,1 | 70 | 430,0 | 30 | 430,1 | 440,0 | 224 | 450,0 | 264 | 987,0 | 398 |
| 21.11.2014 09:08:46 | 85 | 365,1 | 70 | 430,0 | 30 | 430,1 | 440,0 | 224 | 987,0 | 358 | 1 111,0 | 435 |
| 21.11.2014 09:08:46 | 85 | 365,1 | 70 | 430,0 | 30 | 430,1 | 440,0 | 224 | 987,0 | 358 | 1 111,0 | 435 |
| 21.11.2014 09:00:09 | 70 | 363,1 | 55 | 365,1 | 40 | 430,0 | 440,0 | 224 | 987,0 | 358 | 1 111,0 | 435 |
| 20.11.2014 17:05:13 | 75 | 365,0 | 45 | 365,1 | 30 | 370,0 | 430,0 | 40 | 440,0 | 264 | 987,0 | 398 |
| 20.11.2014 15:35:08 | 75 | 365,0 | 45 | 365,1 | 30 | 370,0 | 430,0 | 40 | 440,0 | 264 | 987,0 | 398 |