RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2014 16:03:59 | 75 | 321,1 | 35 | 362,0 | 15 | 363,1 | 449,0 | 32 | 465,0 | 256 | 987,0 | 390 |
| 13.11.2014 16:03:59 | 75 | 321,1 | 35 | 362,0 | 15 | 363,1 | 449,0 | 32 | 465,0 | 256 | 987,0 | 390 |
| 13.11.2014 13:32:32 | 75 | 321,1 | 35 | 362,0 | 15 | 363,1 | 465,0 | 224 | 987,0 | 358 | 1 111,0 | 435 |
| 13.11.2014 13:32:32 | 75 | 321,1 | 35 | 362,0 | 15 | 363,1 | 465,0 | 224 | 987,0 | 358 | 1 111,0 | 435 |
| 13.11.2014 13:31:56 | 63 | 321,0 | 35 | 362,0 | 15 | 363,1 | 465,0 | 224 | 987,0 | 358 | 1 111,0 | 435 |
| 13.11.2014 10:44:39 | 65 | 362,0 | 45 | 363,0 | 15 | 363,1 | 465,0 | 224 | 987,0 | 358 | 1 111,0 | 435 |
| 13.11.2014 10:44:39 | 65 | 362,0 | 45 | 363,0 | 15 | 363,1 | 465,0 | 224 | 987,0 | 358 | 1 111,0 | 435 |
| 13.11.2014 09:19:24 | 78 | 321,0 | 50 | 362,0 | 30 | 363,0 | 465,0 | 224 | 987,0 | 358 | 1 111,0 | 435 |
| 13.11.2014 09:19:24 | 78 | 321,0 | 50 | 362,0 | 30 | 363,0 | 465,0 | 224 | 987,0 | 358 | 1 111,0 | 435 |
| 13.11.2014 09:16:58 | 78 | 321,0 | 50 | 362,0 | 30 | 363,0 | 465,0 | 186 | 987,0 | 320 | 1 111,0 | 397 |
| 13.11.2014 09:16:58 | 78 | 321,0 | 50 | 362,0 | 30 | 363,0 | 465,0 | 186 | 987,0 | 320 | 1 111,0 | 397 |
| 13.11.2014 09:15:51 | 78 | 321,0 | 50 | 362,0 | 30 | 363,0 | 465,0 | 137 | 987,0 | 271 | 1 111,0 | 348 |
| 13.11.2014 09:15:51 | 78 | 321,0 | 50 | 362,0 | 30 | 363,0 | 465,0 | 137 | 987,0 | 271 | 1 111,0 | 348 |
| 13.11.2014 09:03:41 | 78 | 321,0 | 50 | 362,0 | 30 | 363,0 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 13.11.2014 09:03:41 | 78 | 321,0 | 50 | 362,0 | 30 | 363,0 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 13.11.2014 09:00:09 | 0 | 0,0 | 48 | 321,0 | 20 | 362,0 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 12.11.2014 17:05:14 | 80 | 361,0 | 50 | 362,0 | 30 | 363,0 | 468,0 | 12 | 987,0 | 146 | 1 111,0 | 223 |
| 12.11.2014 12:30:02 | 80 | 361,0 | 50 | 362,0 | 30 | 363,0 | 468,0 | 12 | 987,0 | 146 | 1 111,0 | 223 |
| 12.11.2014 12:30:02 | 80 | 361,0 | 50 | 362,0 | 30 | 363,0 | 468,0 | 12 | 987,0 | 146 | 1 111,0 | 223 |
| 12.11.2014 09:47:57 | 78 | 321,0 | 50 | 361,0 | 20 | 362,0 | 468,0 | 12 | 987,0 | 146 | 1 111,0 | 223 |
| 12.11.2014 09:44:12 | 80 | 360,2 | 50 | 361,0 | 20 | 362,0 | 468,0 | 12 | 987,0 | 146 | 1 111,0 | 223 |
| 12.11.2014 09:44:12 | 80 | 360,2 | 50 | 361,0 | 20 | 362,0 | 468,0 | 12 | 987,0 | 146 | 1 111,0 | 223 |
| 12.11.2014 09:28:53 | 88 | 321,0 | 60 | 360,2 | 30 | 361,0 | 468,0 | 12 | 987,0 | 146 | 1 111,0 | 223 |
| 12.11.2014 09:28:53 | 88 | 321,0 | 60 | 360,2 | 30 | 361,0 | 468,0 | 12 | 987,0 | 146 | 1 111,0 | 223 |
| 12.11.2014 09:28:26 | 0 | 0,0 | 58 | 321,0 | 30 | 360,2 | 468,0 | 12 | 987,0 | 146 | 1 111,0 | 223 |
| 12.11.2014 09:28:26 | 0 | 0,0 | 58 | 321,0 | 30 | 360,2 | 468,0 | 12 | 987,0 | 146 | 1 111,0 | 223 |
| 12.11.2014 09:28:26 | 0 | 0,0 | 58 | 321,0 | 30 | 360,2 | 468,0 | 12 | 987,0 | 146 | 1 111,0 | 223 |
| 12.11.2014 09:02:49 | 0 | 0,0 | 58 | 321,0 | 30 | 360,2 | 430,0 | 19 | 468,0 | 31 | 987,0 | 165 |
| 12.11.2014 09:02:49 | 0 | 0,0 | 58 | 321,0 | 30 | 360,2 | 430,0 | 19 | 468,0 | 31 | 987,0 | 165 |
| 12.11.2014 09:00:08 | 0 | 0,0 | 58 | 321,0 | 30 | 360,2 | 468,0 | 12 | 987,0 | 146 | 1 111,0 | 223 |
| 11.11.2014 17:05:14 | 73 | 321,0 | 45 | 360,2 | 15 | 370,0 | 468,0 | 12 | 987,0 | 146 | 1 111,0 | 223 |
| 11.11.2014 09:06:39 | 73 | 321,0 | 45 | 360,2 | 15 | 370,0 | 468,0 | 12 | 987,0 | 146 | 1 111,0 | 223 |
| 11.11.2014 09:06:39 | 73 | 321,0 | 45 | 360,2 | 15 | 370,0 | 468,0 | 12 | 987,0 | 146 | 1 111,0 | 223 |
| 11.11.2014 09:00:09 | 0 | 0,0 | 58 | 321,0 | 30 | 360,2 | 468,0 | 12 | 987,0 | 146 | 1 111,0 | 223 |
| 10.11.2014 17:05:14 | 82 | 355,1 | 60 | 360,1 | 30 | 360,2 | 468,0 | 12 | 987,0 | 146 | 1 111,0 | 223 |
| 10.11.2014 16:58:31 | 82 | 355,1 | 60 | 360,1 | 30 | 360,2 | 468,0 | 12 | 987,0 | 146 | 1 111,0 | 223 |
| 10.11.2014 16:58:31 | 82 | 355,1 | 60 | 360,1 | 30 | 360,2 | 468,0 | 12 | 987,0 | 146 | 1 111,0 | 223 |
| 10.11.2014 13:58:07 | 82 | 355,1 | 60 | 360,1 | 30 | 360,2 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 10.11.2014 13:58:07 | 82 | 355,1 | 60 | 360,1 | 30 | 360,2 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 10.11.2014 10:42:16 | 80 | 321,0 | 52 | 355,1 | 30 | 360,1 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 10.11.2014 09:08:00 | 80 | 321,0 | 52 | 355,1 | 30 | 360,1 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 10.11.2014 09:08:00 | 80 | 321,0 | 52 | 355,1 | 30 | 360,1 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 10.11.2014 09:00:08 | 0 | 0,0 | 50 | 321,0 | 22 | 355,1 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 07.11.2014 17:05:16 | 0 | 0,0 | 50 | 321,0 | 22 | 355,1 | 445,0 | 19 | 987,0 | 153 | 1 111,0 | 230 |
| 07.11.2014 10:54:09 | 0 | 0,0 | 50 | 321,0 | 22 | 355,1 | 445,0 | 19 | 987,0 | 153 | 1 111,0 | 230 |
| 07.11.2014 10:54:09 | 0 | 0,0 | 50 | 321,0 | 22 | 355,1 | 445,0 | 19 | 987,0 | 153 | 1 111,0 | 230 |
| 07.11.2014 09:00:09 | 0 | 0,0 | 50 | 321,0 | 22 | 355,1 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 06.11.2014 17:05:17 | 0 | 0,0 | 50 | 321,0 | 22 | 355,1 | 436,0 | 19 | 987,0 | 153 | 1 111,0 | 230 |
| 06.11.2014 15:40:04 | 0 | 0,0 | 50 | 321,0 | 22 | 355,1 | 436,0 | 19 | 987,0 | 153 | 1 111,0 | 230 |
| 06.11.2014 15:40:04 | 0 | 0,0 | 50 | 321,0 | 22 | 355,1 | 436,0 | 19 | 987,0 | 153 | 1 111,0 | 230 |