RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2014 10:54:09 | 0 | 0,0 | 50 | 321,0 | 22 | 355,1 | 445,0 | 19 | 987,0 | 153 | 1 111,0 | 230 |
| 07.11.2014 10:54:09 | 0 | 0,0 | 50 | 321,0 | 22 | 355,1 | 445,0 | 19 | 987,0 | 153 | 1 111,0 | 230 |
| 07.11.2014 09:00:09 | 0 | 0,0 | 50 | 321,0 | 22 | 355,1 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 06.11.2014 17:05:17 | 0 | 0,0 | 50 | 321,0 | 22 | 355,1 | 436,0 | 19 | 987,0 | 153 | 1 111,0 | 230 |
| 06.11.2014 15:40:04 | 0 | 0,0 | 50 | 321,0 | 22 | 355,1 | 436,0 | 19 | 987,0 | 153 | 1 111,0 | 230 |
| 06.11.2014 15:40:04 | 0 | 0,0 | 50 | 321,0 | 22 | 355,1 | 436,0 | 19 | 987,0 | 153 | 1 111,0 | 230 |
| 06.11.2014 15:39:49 | 70 | 321,0 | 42 | 355,1 | 20 | 365,1 | 436,0 | 19 | 987,0 | 153 | 1 111,0 | 230 |
| 06.11.2014 15:39:49 | 70 | 321,0 | 42 | 355,1 | 20 | 365,1 | 436,0 | 19 | 987,0 | 153 | 1 111,0 | 230 |
| 06.11.2014 15:39:28 | 61 | 355,1 | 39 | 365,1 | 19 | 366,3 | 436,0 | 19 | 987,0 | 153 | 1 111,0 | 230 |
| 06.11.2014 14:04:25 | 61 | 355,1 | 39 | 365,1 | 19 | 366,3 | 436,0 | 19 | 987,0 | 153 | 1 111,0 | 230 |
| 06.11.2014 14:04:25 | 61 | 355,1 | 39 | 365,1 | 19 | 366,3 | 436,0 | 19 | 987,0 | 153 | 1 111,0 | 230 |
| 06.11.2014 09:00:08 | 61 | 355,1 | 39 | 365,1 | 19 | 366,3 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 05.11.2014 17:05:15 | 61 | 355,1 | 39 | 365,1 | 19 | 366,3 | 468,0 | 40 | 987,0 | 174 | 1 111,0 | 251 |
| 05.11.2014 13:12:49 | 61 | 355,1 | 39 | 365,1 | 19 | 366,3 | 468,0 | 40 | 987,0 | 174 | 1 111,0 | 251 |
| 05.11.2014 13:12:49 | 61 | 355,1 | 39 | 365,1 | 19 | 366,3 | 468,0 | 40 | 987,0 | 174 | 1 111,0 | 251 |
| 05.11.2014 13:12:49 | 61 | 355,1 | 39 | 365,1 | 19 | 366,3 | 468,0 | 40 | 987,0 | 174 | 1 111,0 | 251 |
| 05.11.2014 09:06:37 | 69 | 365,1 | 49 | 366,3 | 30 | 390,0 | 468,0 | 40 | 987,0 | 174 | 1 111,0 | 251 |
| 05.11.2014 09:06:37 | 69 | 365,1 | 49 | 366,3 | 30 | 390,0 | 468,0 | 40 | 987,0 | 174 | 1 111,0 | 251 |
| 05.11.2014 09:00:08 | 61 | 355,1 | 39 | 365,1 | 19 | 366,3 | 468,0 | 40 | 987,0 | 174 | 1 111,0 | 251 |
| 04.11.2014 17:05:15 | 69 | 365,1 | 49 | 366,3 | 30 | 390,0 | 468,0 | 40 | 987,0 | 174 | 1 111,0 | 251 |
| 04.11.2014 12:22:08 | 69 | 365,1 | 49 | 366,3 | 30 | 390,0 | 468,0 | 40 | 987,0 | 174 | 1 111,0 | 251 |
| 04.11.2014 12:22:08 | 69 | 365,1 | 49 | 366,3 | 30 | 390,0 | 468,0 | 40 | 987,0 | 174 | 1 111,0 | 251 |
| 04.11.2014 09:08:36 | 69 | 365,1 | 49 | 366,3 | 30 | 390,0 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 04.11.2014 09:08:36 | 69 | 365,1 | 49 | 366,3 | 30 | 390,0 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 04.11.2014 09:00:09 | 61 | 355,1 | 39 | 365,1 | 19 | 366,3 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 03.11.2014 17:05:14 | 69 | 365,1 | 49 | 366,3 | 30 | 390,0 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 03.11.2014 13:02:54 | 69 | 365,1 | 49 | 366,3 | 30 | 390,0 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 03.11.2014 13:02:54 | 69 | 365,1 | 49 | 366,3 | 30 | 390,0 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 03.11.2014 13:02:54 | 69 | 365,1 | 49 | 366,3 | 30 | 390,0 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 03.11.2014 09:40:29 | 99 | 365,1 | 79 | 366,3 | 60 | 390,0 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 03.11.2014 09:40:29 | 99 | 365,1 | 79 | 366,3 | 60 | 390,0 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 03.11.2014 09:00:10 | 61 | 355,1 | 39 | 365,1 | 19 | 366,3 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 31.10.2014 17:05:14 | 61 | 355,1 | 39 | 365,1 | 19 | 366,3 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 31.10.2014 10:15:32 | 61 | 355,1 | 39 | 365,1 | 19 | 366,3 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 31.10.2014 10:15:32 | 61 | 355,1 | 39 | 365,1 | 19 | 366,3 | 987,0 | 134 | 1 111,0 | 211 | 0,0 | 0 |
| 31.10.2014 09:00:08 | 61 | 355,1 | 39 | 365,1 | 19 | 366,3 | 987,0 | 10 | 1 111,0 | 87 | 0,0 | 0 |
| 30.10.2014 17:05:15 | 69 | 365,1 | 49 | 366,3 | 30 | 390,0 | 987,0 | 10 | 1 111,0 | 87 | 0,0 | 0 |
| 30.10.2014 13:27:35 | 69 | 365,1 | 49 | 366,3 | 30 | 390,0 | 987,0 | 10 | 1 111,0 | 87 | 0,0 | 0 |
| 30.10.2014 13:27:35 | 69 | 365,1 | 49 | 366,3 | 30 | 390,0 | 987,0 | 10 | 1 111,0 | 87 | 0,0 | 0 |
| 30.10.2014 12:30:35 | 61 | 355,1 | 39 | 365,1 | 19 | 366,3 | 987,0 | 10 | 1 111,0 | 87 | 0,0 | 0 |
| 30.10.2014 12:30:35 | 61 | 355,1 | 39 | 365,1 | 19 | 366,3 | 987,0 | 10 | 1 111,0 | 87 | 0,0 | 0 |
| 30.10.2014 09:00:10 | 58 | 365,1 | 38 | 366,3 | 19 | 375,7 | 987,0 | 10 | 1 111,0 | 87 | 0,0 | 0 |
| 29.10.2014 17:05:13 | 68 | 366,3 | 49 | 375,7 | 30 | 405,0 | 465,0 | 125 | 987,0 | 135 | 1 111,0 | 212 |
| 29.10.2014 09:37:01 | 68 | 366,3 | 49 | 375,7 | 30 | 405,0 | 465,0 | 125 | 987,0 | 135 | 1 111,0 | 212 |
| 29.10.2014 09:18:38 | 58 | 375,7 | 39 | 390,1 | 30 | 405,0 | 465,0 | 125 | 987,0 | 135 | 1 111,0 | 212 |
| 29.10.2014 09:18:38 | 58 | 375,7 | 39 | 390,1 | 30 | 405,0 | 465,0 | 125 | 987,0 | 135 | 1 111,0 | 212 |
| 29.10.2014 09:16:19 | 47 | 366,3 | 28 | 375,7 | 9 | 390,1 | 465,0 | 125 | 987,0 | 135 | 1 111,0 | 212 |
| 29.10.2014 09:16:19 | 47 | 366,3 | 28 | 375,7 | 9 | 390,1 | 465,0 | 125 | 987,0 | 135 | 1 111,0 | 212 |
| 29.10.2014 09:13:37 | 58 | 375,7 | 39 | 390,1 | 30 | 392,0 | 465,0 | 125 | 987,0 | 135 | 1 111,0 | 212 |
| 29.10.2014 09:13:37 | 58 | 375,7 | 39 | 390,1 | 30 | 392,0 | 465,0 | 125 | 987,0 | 135 | 1 111,0 | 212 |