RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2014 13:27:35 | 69 | 365,1 | 49 | 366,3 | 30 | 390,0 | 987,0 | 10 | 1 111,0 | 87 | 0,0 | 0 |
| 30.10.2014 13:27:35 | 69 | 365,1 | 49 | 366,3 | 30 | 390,0 | 987,0 | 10 | 1 111,0 | 87 | 0,0 | 0 |
| 30.10.2014 12:30:35 | 61 | 355,1 | 39 | 365,1 | 19 | 366,3 | 987,0 | 10 | 1 111,0 | 87 | 0,0 | 0 |
| 30.10.2014 12:30:35 | 61 | 355,1 | 39 | 365,1 | 19 | 366,3 | 987,0 | 10 | 1 111,0 | 87 | 0,0 | 0 |
| 30.10.2014 09:00:10 | 58 | 365,1 | 38 | 366,3 | 19 | 375,7 | 987,0 | 10 | 1 111,0 | 87 | 0,0 | 0 |
| 29.10.2014 17:05:13 | 68 | 366,3 | 49 | 375,7 | 30 | 405,0 | 465,0 | 125 | 987,0 | 135 | 1 111,0 | 212 |
| 29.10.2014 09:37:01 | 68 | 366,3 | 49 | 375,7 | 30 | 405,0 | 465,0 | 125 | 987,0 | 135 | 1 111,0 | 212 |
| 29.10.2014 09:18:38 | 58 | 375,7 | 39 | 390,1 | 30 | 405,0 | 465,0 | 125 | 987,0 | 135 | 1 111,0 | 212 |
| 29.10.2014 09:18:38 | 58 | 375,7 | 39 | 390,1 | 30 | 405,0 | 465,0 | 125 | 987,0 | 135 | 1 111,0 | 212 |
| 29.10.2014 09:16:19 | 47 | 366,3 | 28 | 375,7 | 9 | 390,1 | 465,0 | 125 | 987,0 | 135 | 1 111,0 | 212 |
| 29.10.2014 09:16:19 | 47 | 366,3 | 28 | 375,7 | 9 | 390,1 | 465,0 | 125 | 987,0 | 135 | 1 111,0 | 212 |
| 29.10.2014 09:13:37 | 58 | 375,7 | 39 | 390,1 | 30 | 392,0 | 465,0 | 125 | 987,0 | 135 | 1 111,0 | 212 |
| 29.10.2014 09:13:37 | 58 | 375,7 | 39 | 390,1 | 30 | 392,0 | 465,0 | 125 | 987,0 | 135 | 1 111,0 | 212 |
| 29.10.2014 09:12:27 | 58 | 375,7 | 39 | 390,1 | 30 | 392,0 | 465,0 | 87 | 987,0 | 97 | 1 111,0 | 174 |
| 29.10.2014 09:12:27 | 58 | 375,7 | 39 | 390,1 | 30 | 392,0 | 465,0 | 87 | 987,0 | 97 | 1 111,0 | 174 |
| 29.10.2014 09:09:51 | 58 | 375,7 | 39 | 390,1 | 30 | 392,0 | 465,0 | 40 | 987,0 | 50 | 1 111,0 | 127 |
| 29.10.2014 09:09:51 | 58 | 375,7 | 39 | 390,1 | 30 | 392,0 | 465,0 | 40 | 987,0 | 50 | 1 111,0 | 127 |
| 29.10.2014 09:00:08 | 47 | 366,3 | 28 | 375,7 | 9 | 390,1 | 465,0 | 40 | 987,0 | 50 | 1 111,0 | 127 |
| 27.10.2014 17:05:14 | 58 | 375,7 | 39 | 390,1 | 30 | 399,0 | 465,0 | 40 | 592,0 | 65 | 987,0 | 75 |
| 27.10.2014 13:55:17 | 58 | 375,7 | 39 | 390,1 | 30 | 399,0 | 465,0 | 40 | 592,0 | 65 | 987,0 | 75 |
| 27.10.2014 13:55:17 | 58 | 375,7 | 39 | 390,1 | 30 | 399,0 | 465,0 | 40 | 592,0 | 65 | 987,0 | 75 |
| 27.10.2014 09:12:14 | 58 | 375,7 | 39 | 390,1 | 30 | 399,0 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 27.10.2014 09:12:14 | 58 | 375,7 | 39 | 390,1 | 30 | 399,0 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 27.10.2014 09:00:08 | 47 | 366,3 | 28 | 375,7 | 9 | 390,1 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 24.10.2014 17:05:15 | 37 | 375,7 | 18 | 390,1 | 9 | 390,2 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 24.10.2014 14:54:33 | 37 | 375,7 | 18 | 390,1 | 9 | 390,2 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 24.10.2014 14:54:33 | 37 | 375,7 | 18 | 390,1 | 9 | 390,2 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 24.10.2014 14:54:33 | 37 | 375,7 | 18 | 390,1 | 9 | 391,1 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 24.10.2014 11:28:14 | 48 | 390,1 | 39 | 391,0 | 9 | 391,1 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 24.10.2014 11:28:14 | 48 | 390,1 | 39 | 391,0 | 9 | 391,1 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 24.10.2014 11:28:13 | 48 | 390,1 | 39 | 390,2 | 30 | 391,0 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 24.10.2014 11:28:13 | 48 | 390,1 | 39 | 390,2 | 30 | 391,0 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 24.10.2014 09:00:12 | 37 | 375,7 | 18 | 390,1 | 9 | 390,2 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 23.10.2014 17:05:14 | 57 | 390,0 | 18 | 390,1 | 9 | 390,2 | 465,0 | 40 | 592,0 | 65 | 987,0 | 75 |
| 23.10.2014 16:51:58 | 57 | 390,0 | 18 | 390,1 | 9 | 390,2 | 465,0 | 40 | 592,0 | 65 | 987,0 | 75 |
| 23.10.2014 16:51:58 | 57 | 390,0 | 18 | 390,1 | 9 | 390,2 | 465,0 | 40 | 592,0 | 65 | 987,0 | 75 |
| 23.10.2014 14:00:38 | 67 | 375,7 | 48 | 390,0 | 9 | 390,1 | 465,0 | 40 | 592,0 | 65 | 987,0 | 75 |
| 23.10.2014 14:00:38 | 67 | 375,7 | 48 | 390,0 | 9 | 390,1 | 465,0 | 40 | 592,0 | 65 | 987,0 | 75 |
| 23.10.2014 09:28:08 | 77 | 366,3 | 58 | 375,7 | 39 | 390,0 | 465,0 | 40 | 592,0 | 65 | 987,0 | 75 |
| 23.10.2014 09:28:08 | 77 | 366,3 | 58 | 375,7 | 39 | 390,0 | 465,0 | 40 | 592,0 | 65 | 987,0 | 75 |
| 23.10.2014 09:05:16 | 77 | 366,3 | 58 | 375,7 | 39 | 390,0 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 23.10.2014 09:05:16 | 77 | 366,3 | 58 | 375,7 | 39 | 390,0 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 23.10.2014 09:00:18 | 58 | 365,1 | 38 | 366,3 | 19 | 375,7 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 22.10.2014 17:05:13 | 68 | 366,3 | 49 | 375,7 | 30 | 385,0 | 490,0 | 40 | 592,0 | 65 | 987,0 | 75 |
| 22.10.2014 12:52:24 | 68 | 366,3 | 49 | 375,7 | 30 | 385,0 | 490,0 | 40 | 592,0 | 65 | 987,0 | 75 |
| 22.10.2014 12:52:24 | 68 | 366,3 | 49 | 375,7 | 30 | 385,0 | 490,0 | 40 | 592,0 | 65 | 987,0 | 75 |
| 22.10.2014 12:51:20 | 58 | 365,1 | 38 | 366,3 | 19 | 375,7 | 490,0 | 40 | 592,0 | 65 | 987,0 | 75 |
| 22.10.2014 12:51:20 | 58 | 365,1 | 38 | 366,3 | 19 | 375,7 | 490,0 | 40 | 592,0 | 65 | 987,0 | 75 |
| 22.10.2014 12:08:01 | 48 | 366,3 | 29 | 375,7 | 10 | 390,0 | 490,0 | 40 | 592,0 | 65 | 987,0 | 75 |
| 22.10.2014 12:08:01 | 48 | 366,3 | 29 | 375,7 | 10 | 390,0 | 490,0 | 40 | 592,0 | 65 | 987,0 | 75 |