RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2014 15:29:32 | 150 | 365,0 | 50 | 365,1 | 30 | 370,0 | 435,0 | 47 | 592,0 | 72 | 987,0 | 82 |
| 10.10.2014 15:29:32 | 150 | 365,0 | 50 | 365,1 | 30 | 370,0 | 435,0 | 47 | 592,0 | 72 | 987,0 | 82 |
| 10.10.2014 13:56:08 | 157 | 355,1 | 120 | 365,0 | 20 | 365,1 | 435,0 | 47 | 592,0 | 72 | 987,0 | 82 |
| 10.10.2014 13:56:08 | 157 | 355,1 | 120 | 365,0 | 20 | 365,1 | 435,0 | 47 | 592,0 | 72 | 987,0 | 82 |
| 10.10.2014 13:05:15 | 172 | 355,0 | 137 | 355,1 | 100 | 365,0 | 435,0 | 47 | 592,0 | 72 | 987,0 | 82 |
| 10.10.2014 13:05:15 | 172 | 355,0 | 137 | 355,1 | 100 | 365,0 | 435,0 | 47 | 592,0 | 72 | 987,0 | 82 |
| 10.10.2014 11:30:38 | 172 | 355,0 | 137 | 355,1 | 100 | 365,0 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 10.10.2014 11:30:38 | 172 | 355,0 | 137 | 355,1 | 100 | 365,0 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 10.10.2014 11:29:19 | 87 | 350,2 | 72 | 355,0 | 37 | 355,1 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 10.10.2014 11:29:19 | 87 | 350,2 | 72 | 355,0 | 37 | 355,1 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 10.10.2014 11:28:59 | 102 | 355,0 | 67 | 355,1 | 30 | 361,0 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 10.10.2014 09:00:10 | 80 | 355,0 | 45 | 355,1 | 30 | 361,0 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 09.10.2014 17:05:15 | 69 | 360,0 | 39 | 361,0 | 9 | 371,2 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 09.10.2014 16:04:30 | 69 | 360,0 | 39 | 361,0 | 9 | 371,2 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 09.10.2014 16:04:30 | 69 | 360,0 | 39 | 361,0 | 9 | 371,2 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 09.10.2014 15:46:13 | 75 | 355,1 | 60 | 360,0 | 30 | 361,0 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 09.10.2014 15:46:13 | 75 | 355,1 | 60 | 360,0 | 30 | 361,0 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 09.10.2014 15:45:43 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 09.10.2014 15:45:43 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 09.10.2014 15:45:43 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 09.10.2014 15:45:05 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 412,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 09.10.2014 15:45:05 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 412,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 09.10.2014 15:45:05 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 412,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 09.10.2014 11:14:19 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 411,0 | 200 | 412,0 | 230 | 592,0 | 255 |
| 09.10.2014 11:14:19 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 411,0 | 200 | 412,0 | 230 | 592,0 | 255 |
| 09.10.2014 09:06:06 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 412,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 09.10.2014 09:06:06 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 412,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 09.10.2014 09:00:09 | 65 | 350,2 | 50 | 355,0 | 15 | 355,1 | 412,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 08.10.2014 17:05:15 | 54 | 355,1 | 39 | 367,0 | 9 | 367,1 | 412,0 | 30 | 478,7 | 270 | 592,0 | 295 |
| 08.10.2014 15:02:55 | 54 | 355,1 | 39 | 367,0 | 9 | 367,1 | 412,0 | 30 | 478,7 | 270 | 592,0 | 295 |
| 08.10.2014 15:02:55 | 54 | 355,1 | 39 | 367,0 | 9 | 367,1 | 412,0 | 30 | 478,7 | 270 | 592,0 | 295 |
| 08.10.2014 15:02:55 | 54 | 355,1 | 39 | 355,2 | 30 | 367,0 | 412,0 | 30 | 478,7 | 270 | 592,0 | 295 |
| 08.10.2014 15:02:55 | 54 | 355,1 | 39 | 355,2 | 30 | 367,0 | 412,0 | 30 | 478,7 | 270 | 592,0 | 295 |
| 08.10.2014 15:02:22 | 59 | 355,0 | 24 | 355,1 | 9 | 355,2 | 412,0 | 30 | 478,7 | 270 | 592,0 | 295 |
| 08.10.2014 15:02:22 | 59 | 355,0 | 24 | 355,1 | 9 | 355,2 | 412,0 | 30 | 478,7 | 270 | 592,0 | 295 |
| 08.10.2014 15:02:21 | 59 | 355,0 | 24 | 355,1 | 9 | 360,1 | 412,0 | 30 | 478,7 | 270 | 592,0 | 295 |
| 08.10.2014 14:21:16 | 54 | 355,1 | 39 | 360,0 | 9 | 360,1 | 412,0 | 30 | 478,7 | 270 | 592,0 | 295 |
| 08.10.2014 14:21:16 | 54 | 355,1 | 39 | 360,0 | 9 | 360,1 | 412,0 | 30 | 478,7 | 270 | 592,0 | 295 |
| 08.10.2014 14:20:11 | 54 | 355,1 | 39 | 360,0 | 9 | 360,1 | 478,7 | 240 | 592,0 | 265 | 987,0 | 275 |
| 08.10.2014 12:10:45 | 54 | 355,1 | 39 | 360,0 | 9 | 360,1 | 478,7 | 240 | 486,0 | 270 | 592,0 | 295 |
| 08.10.2014 12:10:45 | 54 | 355,1 | 39 | 360,0 | 9 | 360,1 | 478,7 | 240 | 486,0 | 270 | 592,0 | 295 |
| 08.10.2014 11:13:10 | 54 | 355,1 | 39 | 360,0 | 9 | 360,1 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 08.10.2014 11:13:10 | 54 | 355,1 | 39 | 360,0 | 9 | 360,1 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 08.10.2014 10:07:38 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 08.10.2014 10:07:38 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 08.10.2014 09:00:11 | 65 | 350,2 | 50 | 355,0 | 15 | 355,1 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 07.10.2014 17:05:13 | 54 | 355,1 | 39 | 356,0 | 9 | 366,7 | 478,0 | 2 | 486,0 | 32 | 592,0 | 57 |
| 07.10.2014 16:52:09 | 54 | 355,1 | 39 | 356,0 | 9 | 366,7 | 478,0 | 2 | 486,0 | 32 | 592,0 | 57 |
| 07.10.2014 16:52:09 | 54 | 355,1 | 39 | 356,0 | 9 | 366,7 | 478,0 | 2 | 486,0 | 32 | 592,0 | 57 |
| 07.10.2014 16:10:44 | 54 | 355,1 | 39 | 356,0 | 9 | 366,7 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |