RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2014 16:04:30 | 69 | 360,0 | 39 | 361,0 | 9 | 371,2 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 09.10.2014 16:04:30 | 69 | 360,0 | 39 | 361,0 | 9 | 371,2 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 09.10.2014 15:46:13 | 75 | 355,1 | 60 | 360,0 | 30 | 361,0 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 09.10.2014 15:46:13 | 75 | 355,1 | 60 | 360,0 | 30 | 361,0 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 09.10.2014 15:45:43 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 09.10.2014 15:45:43 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 09.10.2014 15:45:43 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 592,0 | 25 | 987,0 | 35 | 1 111,0 | 112 |
| 09.10.2014 15:45:05 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 412,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 09.10.2014 15:45:05 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 412,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 09.10.2014 15:45:05 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 412,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 09.10.2014 11:14:19 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 411,0 | 200 | 412,0 | 230 | 592,0 | 255 |
| 09.10.2014 11:14:19 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 411,0 | 200 | 412,0 | 230 | 592,0 | 255 |
| 09.10.2014 09:06:06 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 412,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 09.10.2014 09:06:06 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 412,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 09.10.2014 09:00:09 | 65 | 350,2 | 50 | 355,0 | 15 | 355,1 | 412,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 08.10.2014 17:05:15 | 54 | 355,1 | 39 | 367,0 | 9 | 367,1 | 412,0 | 30 | 478,7 | 270 | 592,0 | 295 |
| 08.10.2014 15:02:55 | 54 | 355,1 | 39 | 367,0 | 9 | 367,1 | 412,0 | 30 | 478,7 | 270 | 592,0 | 295 |
| 08.10.2014 15:02:55 | 54 | 355,1 | 39 | 367,0 | 9 | 367,1 | 412,0 | 30 | 478,7 | 270 | 592,0 | 295 |
| 08.10.2014 15:02:55 | 54 | 355,1 | 39 | 355,2 | 30 | 367,0 | 412,0 | 30 | 478,7 | 270 | 592,0 | 295 |
| 08.10.2014 15:02:55 | 54 | 355,1 | 39 | 355,2 | 30 | 367,0 | 412,0 | 30 | 478,7 | 270 | 592,0 | 295 |
| 08.10.2014 15:02:22 | 59 | 355,0 | 24 | 355,1 | 9 | 355,2 | 412,0 | 30 | 478,7 | 270 | 592,0 | 295 |
| 08.10.2014 15:02:22 | 59 | 355,0 | 24 | 355,1 | 9 | 355,2 | 412,0 | 30 | 478,7 | 270 | 592,0 | 295 |
| 08.10.2014 15:02:21 | 59 | 355,0 | 24 | 355,1 | 9 | 360,1 | 412,0 | 30 | 478,7 | 270 | 592,0 | 295 |
| 08.10.2014 14:21:16 | 54 | 355,1 | 39 | 360,0 | 9 | 360,1 | 412,0 | 30 | 478,7 | 270 | 592,0 | 295 |
| 08.10.2014 14:21:16 | 54 | 355,1 | 39 | 360,0 | 9 | 360,1 | 412,0 | 30 | 478,7 | 270 | 592,0 | 295 |
| 08.10.2014 14:20:11 | 54 | 355,1 | 39 | 360,0 | 9 | 360,1 | 478,7 | 240 | 592,0 | 265 | 987,0 | 275 |
| 08.10.2014 12:10:45 | 54 | 355,1 | 39 | 360,0 | 9 | 360,1 | 478,7 | 240 | 486,0 | 270 | 592,0 | 295 |
| 08.10.2014 12:10:45 | 54 | 355,1 | 39 | 360,0 | 9 | 360,1 | 478,7 | 240 | 486,0 | 270 | 592,0 | 295 |
| 08.10.2014 11:13:10 | 54 | 355,1 | 39 | 360,0 | 9 | 360,1 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 08.10.2014 11:13:10 | 54 | 355,1 | 39 | 360,0 | 9 | 360,1 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 08.10.2014 10:07:38 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 08.10.2014 10:07:38 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 08.10.2014 09:00:11 | 65 | 350,2 | 50 | 355,0 | 15 | 355,1 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 07.10.2014 17:05:13 | 54 | 355,1 | 39 | 356,0 | 9 | 366,7 | 478,0 | 2 | 486,0 | 32 | 592,0 | 57 |
| 07.10.2014 16:52:09 | 54 | 355,1 | 39 | 356,0 | 9 | 366,7 | 478,0 | 2 | 486,0 | 32 | 592,0 | 57 |
| 07.10.2014 16:52:09 | 54 | 355,1 | 39 | 356,0 | 9 | 366,7 | 478,0 | 2 | 486,0 | 32 | 592,0 | 57 |
| 07.10.2014 16:10:44 | 54 | 355,1 | 39 | 356,0 | 9 | 366,7 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 07.10.2014 16:10:44 | 54 | 355,1 | 39 | 356,0 | 9 | 366,7 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 07.10.2014 09:33:05 | 80 | 355,0 | 45 | 355,1 | 30 | 356,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 07.10.2014 09:33:05 | 80 | 355,0 | 45 | 355,1 | 30 | 356,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 07.10.2014 09:00:09 | 65 | 350,2 | 50 | 355,0 | 15 | 355,1 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 06.10.2014 17:05:17 | 64 | 355,1 | 49 | 365,6 | 40 | 375,0 | 420,0 | 247 | 486,0 | 277 | 592,0 | 302 |
| 06.10.2014 12:40:21 | 64 | 355,1 | 49 | 365,6 | 40 | 375,0 | 420,0 | 247 | 486,0 | 277 | 592,0 | 302 |
| 06.10.2014 12:40:21 | 64 | 355,1 | 49 | 365,6 | 40 | 375,0 | 420,0 | 247 | 486,0 | 277 | 592,0 | 302 |
| 06.10.2014 12:38:10 | 64 | 355,1 | 49 | 365,6 | 40 | 375,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 06.10.2014 12:38:10 | 64 | 355,1 | 49 | 365,6 | 40 | 375,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 06.10.2014 12:38:10 | 64 | 355,1 | 49 | 355,2 | 40 | 375,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 06.10.2014 12:38:10 | 64 | 355,1 | 49 | 355,2 | 40 | 375,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 06.10.2014 12:37:04 | 59 | 355,0 | 24 | 355,1 | 9 | 355,2 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 06.10.2014 12:37:04 | 59 | 355,0 | 24 | 355,1 | 9 | 355,2 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |