RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2014 16:52:09 | 54 | 355,1 | 39 | 356,0 | 9 | 366,7 | 478,0 | 2 | 486,0 | 32 | 592,0 | 57 |
| 07.10.2014 16:52:09 | 54 | 355,1 | 39 | 356,0 | 9 | 366,7 | 478,0 | 2 | 486,0 | 32 | 592,0 | 57 |
| 07.10.2014 16:10:44 | 54 | 355,1 | 39 | 356,0 | 9 | 366,7 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 07.10.2014 16:10:44 | 54 | 355,1 | 39 | 356,0 | 9 | 366,7 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 07.10.2014 09:33:05 | 80 | 355,0 | 45 | 355,1 | 30 | 356,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 07.10.2014 09:33:05 | 80 | 355,0 | 45 | 355,1 | 30 | 356,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 07.10.2014 09:00:09 | 65 | 350,2 | 50 | 355,0 | 15 | 355,1 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 06.10.2014 17:05:17 | 64 | 355,1 | 49 | 365,6 | 40 | 375,0 | 420,0 | 247 | 486,0 | 277 | 592,0 | 302 |
| 06.10.2014 12:40:21 | 64 | 355,1 | 49 | 365,6 | 40 | 375,0 | 420,0 | 247 | 486,0 | 277 | 592,0 | 302 |
| 06.10.2014 12:40:21 | 64 | 355,1 | 49 | 365,6 | 40 | 375,0 | 420,0 | 247 | 486,0 | 277 | 592,0 | 302 |
| 06.10.2014 12:38:10 | 64 | 355,1 | 49 | 365,6 | 40 | 375,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 06.10.2014 12:38:10 | 64 | 355,1 | 49 | 365,6 | 40 | 375,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 06.10.2014 12:38:10 | 64 | 355,1 | 49 | 355,2 | 40 | 375,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 06.10.2014 12:38:10 | 64 | 355,1 | 49 | 355,2 | 40 | 375,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 06.10.2014 12:37:04 | 59 | 355,0 | 24 | 355,1 | 9 | 355,2 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 06.10.2014 12:37:04 | 59 | 355,0 | 24 | 355,1 | 9 | 355,2 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 06.10.2014 12:37:04 | 59 | 355,0 | 24 | 355,1 | 9 | 360,1 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 06.10.2014 10:40:21 | 54 | 355,1 | 39 | 360,0 | 9 | 360,1 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 06.10.2014 10:40:21 | 54 | 355,1 | 39 | 360,0 | 9 | 360,1 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 06.10.2014 10:40:20 | 54 | 355,1 | 39 | 355,2 | 30 | 360,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 06.10.2014 10:40:20 | 54 | 355,1 | 39 | 355,2 | 30 | 360,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 06.10.2014 09:51:38 | 59 | 355,0 | 24 | 355,1 | 9 | 355,2 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 06.10.2014 09:51:38 | 59 | 355,0 | 24 | 355,1 | 9 | 355,2 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 06.10.2014 09:00:08 | 65 | 350,2 | 50 | 355,0 | 15 | 355,1 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 03.10.2014 17:05:14 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 03.10.2014 11:34:47 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 03.10.2014 11:34:47 | 80 | 355,0 | 45 | 355,1 | 30 | 360,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 03.10.2014 11:32:13 | 65 | 350,2 | 50 | 355,0 | 15 | 355,1 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 03.10.2014 11:32:13 | 65 | 350,2 | 50 | 355,0 | 15 | 355,1 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 03.10.2014 09:00:09 | 65 | 350,2 | 50 | 355,0 | 15 | 355,1 | 475,0 | 30 | 486,0 | 60 | 592,0 | 85 |
| 02.10.2014 17:05:14 | 100 | 355,0 | 65 | 355,1 | 50 | 365,0 | 435,0 | 247 | 475,0 | 277 | 486,0 | 307 |
| 02.10.2014 09:42:08 | 100 | 355,0 | 65 | 355,1 | 50 | 365,0 | 435,0 | 247 | 475,0 | 277 | 486,0 | 307 |
| 02.10.2014 09:42:08 | 100 | 355,0 | 65 | 355,1 | 50 | 365,0 | 435,0 | 247 | 475,0 | 277 | 486,0 | 307 |
| 02.10.2014 09:39:27 | 100 | 355,0 | 65 | 355,1 | 50 | 365,0 | 475,0 | 30 | 486,0 | 60 | 592,0 | 85 |
| 02.10.2014 09:39:27 | 100 | 355,0 | 65 | 355,1 | 50 | 365,0 | 475,0 | 30 | 486,0 | 60 | 592,0 | 85 |
| 02.10.2014 09:00:09 | 65 | 350,2 | 50 | 355,0 | 15 | 355,1 | 475,0 | 30 | 486,0 | 60 | 592,0 | 85 |
| 01.10.2014 17:05:14 | 80 | 355,0 | 45 | 355,1 | 30 | 356,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 01.10.2014 09:39:36 | 80 | 355,0 | 45 | 355,1 | 30 | 356,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 01.10.2014 09:39:36 | 80 | 355,0 | 45 | 355,1 | 30 | 356,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 01.10.2014 09:00:09 | 65 | 350,2 | 50 | 355,0 | 15 | 355,1 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 30.09.2014 17:05:14 | 80 | 355,0 | 45 | 355,1 | 30 | 370,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 30.09.2014 09:09:16 | 80 | 355,0 | 45 | 355,1 | 30 | 370,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 30.09.2014 09:09:16 | 80 | 355,0 | 45 | 355,1 | 30 | 370,0 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 30.09.2014 09:00:10 | 65 | 350,2 | 50 | 355,0 | 15 | 355,1 | 486,0 | 30 | 592,0 | 55 | 987,0 | 65 |
| 29.09.2014 17:05:14 | 80 | 355,0 | 45 | 355,1 | 30 | 399,0 | 486,0 | 230 | 592,0 | 255 | 987,0 | 265 |
| 29.09.2014 16:14:01 | 80 | 355,0 | 45 | 355,1 | 30 | 399,0 | 486,0 | 230 | 592,0 | 255 | 987,0 | 265 |
| 29.09.2014 11:51:02 | 80 | 355,0 | 45 | 355,1 | 30 | 399,0 | 486,0 | 230 | 592,0 | 255 | 1 111,0 | 332 |
| 29.09.2014 11:51:02 | 80 | 355,0 | 45 | 355,1 | 30 | 399,0 | 486,0 | 230 | 592,0 | 255 | 1 111,0 | 332 |
| 29.09.2014 11:09:45 | 65 | 350,2 | 50 | 355,0 | 15 | 355,1 | 486,0 | 230 | 592,0 | 255 | 1 111,0 | 332 |
| 29.09.2014 11:09:45 | 65 | 350,2 | 50 | 355,0 | 15 | 355,1 | 486,0 | 230 | 592,0 | 255 | 1 111,0 | 332 |