RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2014 15:30:10 | 146 | 355,0 | 111 | 366,0 | 30 | 370,0 | 486,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 25.09.2014 15:30:10 | 146 | 355,0 | 111 | 366,0 | 30 | 370,0 | 486,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 25.09.2014 15:26:57 | 131 | 350,2 | 116 | 355,0 | 81 | 366,0 | 486,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 25.09.2014 15:26:57 | 131 | 350,2 | 116 | 355,0 | 81 | 366,0 | 486,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 25.09.2014 14:52:47 | 166 | 355,0 | 131 | 366,0 | 50 | 367,0 | 486,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 25.09.2014 09:38:35 | 166 | 355,0 | 131 | 366,0 | 50 | 367,0 | 486,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 25.09.2014 09:38:35 | 166 | 355,0 | 131 | 366,0 | 50 | 367,0 | 486,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 25.09.2014 09:00:11 | 131 | 350,2 | 116 | 355,0 | 81 | 366,0 | 486,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 24.09.2014 17:05:14 | 166 | 355,0 | 131 | 366,0 | 50 | 370,0 | 486,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 24.09.2014 09:01:37 | 166 | 355,0 | 131 | 366,0 | 50 | 370,0 | 486,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 24.09.2014 09:01:37 | 166 | 355,0 | 131 | 366,0 | 50 | 370,0 | 486,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 24.09.2014 09:00:10 | 131 | 350,2 | 116 | 355,0 | 81 | 366,0 | 486,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 23.09.2014 17:05:15 | 166 | 355,0 | 131 | 366,0 | 50 | 367,0 | 486,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 23.09.2014 09:02:39 | 166 | 355,0 | 131 | 366,0 | 50 | 367,0 | 486,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 23.09.2014 09:02:39 | 166 | 355,0 | 131 | 366,0 | 50 | 367,0 | 486,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 23.09.2014 09:00:09 | 131 | 350,2 | 116 | 355,0 | 81 | 366,0 | 486,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 22.09.2014 17:05:15 | 166 | 355,0 | 131 | 366,0 | 50 | 367,0 | 486,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 22.09.2014 12:12:22 | 166 | 355,0 | 131 | 366,0 | 50 | 367,0 | 486,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 22.09.2014 12:12:22 | 166 | 355,0 | 131 | 366,0 | 50 | 367,0 | 486,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 22.09.2014 09:18:22 | 166 | 355,0 | 131 | 366,0 | 50 | 367,0 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 22.09.2014 09:18:22 | 166 | 355,0 | 131 | 366,0 | 50 | 367,0 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 22.09.2014 09:00:08 | 131 | 350,2 | 116 | 355,0 | 81 | 366,0 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 19.09.2014 17:05:14 | 166 | 355,0 | 131 | 366,0 | 50 | 367,0 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 19.09.2014 09:08:26 | 166 | 355,0 | 131 | 366,0 | 50 | 367,0 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 19.09.2014 09:08:26 | 166 | 355,0 | 131 | 366,0 | 50 | 367,0 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 19.09.2014 09:00:10 | 131 | 350,2 | 116 | 355,0 | 81 | 366,0 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 18.09.2014 17:05:15 | 146 | 355,0 | 111 | 366,0 | 30 | 366,1 | 580,0 | 217 | 592,0 | 242 | 1 111,0 | 319 |
| 18.09.2014 14:48:21 | 146 | 355,0 | 111 | 366,0 | 30 | 366,1 | 580,0 | 217 | 592,0 | 242 | 1 111,0 | 319 |
| 18.09.2014 14:48:21 | 146 | 355,0 | 111 | 366,0 | 30 | 366,1 | 580,0 | 217 | 592,0 | 242 | 1 111,0 | 319 |
| 18.09.2014 13:03:40 | 146 | 355,0 | 111 | 366,0 | 30 | 366,1 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 18.09.2014 13:03:40 | 146 | 355,0 | 111 | 366,0 | 30 | 366,1 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 18.09.2014 12:17:25 | 131 | 350,2 | 116 | 355,0 | 81 | 366,0 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 18.09.2014 12:07:23 | 141 | 366,0 | 50 | 366,1 | 20 | 366,2 | 366,0 | 60 | 592,0 | 85 | 1 111,0 | 162 |
| 18.09.2014 12:07:23 | 141 | 366,0 | 50 | 366,1 | 20 | 366,2 | 366,0 | 60 | 592,0 | 85 | 1 111,0 | 162 |
| 18.09.2014 11:14:22 | 141 | 366,0 | 50 | 366,1 | 20 | 366,2 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 18.09.2014 11:14:22 | 141 | 366,0 | 50 | 366,1 | 20 | 366,2 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 18.09.2014 11:13:44 | 146 | 355,0 | 111 | 366,0 | 20 | 366,1 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 18.09.2014 11:13:44 | 146 | 355,0 | 111 | 366,0 | 20 | 366,1 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 18.09.2014 11:13:44 | 146 | 355,0 | 111 | 366,0 | 20 | 370,1 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 18.09.2014 10:36:54 | 141 | 366,0 | 50 | 370,0 | 20 | 370,1 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 18.09.2014 10:36:54 | 141 | 366,0 | 50 | 370,0 | 20 | 370,1 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 18.09.2014 10:36:54 | 141 | 366,0 | 50 | 366,1 | 30 | 370,0 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 18.09.2014 10:36:54 | 141 | 366,0 | 50 | 366,1 | 30 | 370,0 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 18.09.2014 10:06:32 | 146 | 355,0 | 111 | 366,0 | 20 | 366,1 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 18.09.2014 10:06:32 | 146 | 355,0 | 111 | 366,0 | 20 | 366,1 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 18.09.2014 10:06:32 | 146 | 355,0 | 111 | 355,1 | 91 | 366,0 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 18.09.2014 10:06:32 | 146 | 355,0 | 111 | 355,1 | 91 | 366,0 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 18.09.2014 09:46:28 | 70 | 350,2 | 55 | 355,0 | 20 | 355,1 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 18.09.2014 09:00:11 | 70 | 350,2 | 55 | 355,0 | 20 | 355,1 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |
| 17.09.2014 17:05:15 | 70 | 350,2 | 55 | 355,0 | 20 | 355,1 | 592,0 | 25 | 1 111,0 | 102 | 0,0 | 0 |