RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2014 15:44:01 | 100 | 350,0 | 50 | 351,0 | 20 | 351,1 | 470,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 16.09.2014 15:44:01 | 100 | 350,0 | 50 | 351,0 | 20 | 351,1 | 470,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 16.09.2014 15:44:01 | 100 | 350,0 | 50 | 350,1 | 30 | 351,0 | 470,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 16.09.2014 15:44:01 | 100 | 350,0 | 50 | 350,1 | 30 | 351,0 | 470,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 16.09.2014 12:40:18 | 85 | 349,1 | 70 | 350,0 | 20 | 350,1 | 470,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 16.09.2014 12:40:18 | 85 | 349,1 | 70 | 350,0 | 20 | 350,1 | 470,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 16.09.2014 09:44:36 | 85 | 345,1 | 65 | 349,1 | 50 | 350,0 | 470,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 16.09.2014 09:44:36 | 85 | 345,1 | 65 | 349,1 | 50 | 350,0 | 470,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 16.09.2014 09:00:11 | 55 | 345,0 | 35 | 345,1 | 15 | 349,1 | 470,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 15.09.2014 16:14:18 | 75 | 349,0 | 45 | 349,1 | 30 | 414,1 | 470,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 15.09.2014 16:14:18 | 75 | 349,0 | 45 | 349,1 | 30 | 414,1 | 470,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 15.09.2014 14:32:13 | 65 | 345,1 | 45 | 349,0 | 15 | 349,1 | 470,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 15.09.2014 14:32:13 | 65 | 345,1 | 45 | 349,0 | 15 | 349,1 | 470,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 15.09.2014 13:06:43 | 70 | 345,0 | 50 | 345,1 | 30 | 349,0 | 470,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 15.09.2014 13:01:47 | 120 | 345,0 | 50 | 345,1 | 30 | 349,0 | 470,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 15.09.2014 13:01:47 | 120 | 345,0 | 50 | 345,1 | 30 | 349,0 | 470,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 15.09.2014 11:03:35 | 110 | 343,3 | 90 | 345,0 | 20 | 345,1 | 470,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 15.09.2014 09:04:59 | 110 | 343,3 | 90 | 345,0 | 20 | 345,1 | 470,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 15.09.2014 09:00:11 | 60 | 343,3 | 40 | 345,0 | 20 | 345,1 | 470,0 | 30 | 592,0 | 55 | 1 111,0 | 132 |
| 12.09.2014 17:05:14 | 60 | 343,3 | 40 | 345,0 | 20 | 345,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 12.09.2014 14:00:00 | 60 | 343,3 | 40 | 345,0 | 20 | 345,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 12.09.2014 14:00:00 | 60 | 343,3 | 40 | 345,0 | 20 | 345,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 12.09.2014 13:57:18 | 60 | 345,0 | 40 | 345,1 | 20 | 352,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 12.09.2014 13:42:05 | 60 | 343,3 | 40 | 345,0 | 20 | 352,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 12.09.2014 13:42:05 | 60 | 343,3 | 40 | 345,0 | 20 | 352,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 12.09.2014 13:42:04 | 60 | 343,3 | 40 | 343,4 | 20 | 352,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 12.09.2014 13:42:04 | 60 | 343,3 | 40 | 343,4 | 20 | 352,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 12.09.2014 13:12:26 | 60 | 336,2 | 40 | 343,3 | 20 | 343,4 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 12.09.2014 13:12:26 | 60 | 336,2 | 40 | 343,3 | 20 | 343,4 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 12.09.2014 13:12:25 | 60 | 336,2 | 40 | 336,3 | 20 | 343,3 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 12.09.2014 13:12:25 | 60 | 336,2 | 40 | 336,3 | 20 | 343,3 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 12.09.2014 12:56:30 | 70 | 336,0 | 40 | 336,2 | 20 | 336,3 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 12.09.2014 12:56:30 | 70 | 336,0 | 40 | 336,2 | 20 | 336,3 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 12.09.2014 12:56:30 | 70 | 336,0 | 40 | 336,1 | 20 | 336,2 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 12.09.2014 12:56:30 | 70 | 336,0 | 40 | 336,1 | 20 | 336,2 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 12.09.2014 11:46:34 | 70 | 335,1 | 50 | 336,0 | 20 | 336,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 12.09.2014 11:46:34 | 70 | 335,1 | 50 | 336,0 | 20 | 336,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 12.09.2014 09:16:06 | 70 | 330,0 | 50 | 335,1 | 30 | 336,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 12.09.2014 09:16:06 | 70 | 330,0 | 50 | 335,1 | 30 | 336,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 12.09.2014 09:00:11 | 60 | 320,1 | 40 | 330,0 | 20 | 335,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 11.09.2014 17:05:14 | 110 | 340,0 | 50 | 341,0 | 20 | 341,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 11.09.2014 15:37:51 | 110 | 340,0 | 50 | 341,0 | 20 | 341,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 11.09.2014 15:37:51 | 110 | 340,0 | 50 | 341,0 | 20 | 341,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 11.09.2014 15:37:51 | 110 | 340,0 | 50 | 340,1 | 30 | 341,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 11.09.2014 15:37:51 | 110 | 340,0 | 50 | 340,1 | 30 | 341,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 11.09.2014 15:27:43 | 100 | 338,0 | 80 | 340,0 | 20 | 340,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 11.09.2014 15:27:43 | 100 | 338,0 | 80 | 340,0 | 20 | 340,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 11.09.2014 14:07:09 | 100 | 335,1 | 80 | 338,0 | 60 | 340,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 11.09.2014 14:07:09 | 100 | 335,1 | 80 | 338,0 | 60 | 340,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 11.09.2014 14:06:37 | 70 | 335,1 | 50 | 338,0 | 30 | 340,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |