RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2014 14:51:41 | 78 | 312,1 | 60 | 315,0 | 30 | 315,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 09.09.2014 14:51:41 | 78 | 312,1 | 60 | 315,0 | 30 | 315,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 09.09.2014 11:32:06 | 98 | 312,0 | 48 | 312,1 | 30 | 315,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 09.09.2014 11:32:06 | 98 | 312,0 | 48 | 312,1 | 30 | 315,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 09.09.2014 09:30:01 | 86 | 311,1 | 68 | 312,0 | 18 | 312,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 09.09.2014 09:30:01 | 86 | 311,1 | 68 | 312,0 | 18 | 312,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 09.09.2014 09:15:03 | 98 | 309,1 | 68 | 311,1 | 50 | 312,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 09.09.2014 09:15:03 | 98 | 309,1 | 68 | 311,1 | 50 | 312,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 09.09.2014 09:00:11 | 60 | 303,5 | 48 | 309,1 | 18 | 311,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 08.09.2014 17:05:14 | 98 | 309,1 | 68 | 311,0 | 18 | 311,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 08.09.2014 12:26:51 | 98 | 309,1 | 68 | 311,0 | 18 | 311,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 08.09.2014 12:26:34 | 98 | 309,1 | 68 | 311,0 | 18 | 311,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 08.09.2014 12:26:34 | 98 | 309,1 | 68 | 311,0 | 18 | 311,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 08.09.2014 11:13:42 | 98 | 308,1 | 80 | 309,1 | 50 | 311,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 08.09.2014 11:12:49 | 98 | 308,1 | 80 | 309,1 | 50 | 311,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 08.09.2014 11:12:49 | 98 | 308,1 | 80 | 309,1 | 50 | 311,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 08.09.2014 10:46:44 | 98 | 308,0 | 48 | 308,1 | 30 | 309,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 08.09.2014 10:46:44 | 98 | 308,0 | 48 | 308,1 | 30 | 309,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 08.09.2014 10:26:38 | 80 | 303,5 | 68 | 308,0 | 18 | 308,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 08.09.2014 10:26:38 | 80 | 303,5 | 68 | 308,0 | 18 | 308,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 08.09.2014 09:16:55 | 78 | 303,2 | 62 | 303,5 | 50 | 308,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 08.09.2014 09:16:55 | 78 | 303,2 | 62 | 303,5 | 50 | 308,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 08.09.2014 09:00:11 | 178 | 303,0 | 28 | 303,2 | 12 | 303,5 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 05.09.2014 17:05:14 | 78 | 303,2 | 62 | 303,5 | 50 | 315,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 05.09.2014 14:08:58 | 78 | 303,2 | 62 | 303,5 | 50 | 315,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 05.09.2014 14:08:58 | 78 | 303,2 | 62 | 303,5 | 50 | 315,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 05.09.2014 14:08:29 | 178 | 303,0 | 28 | 303,2 | 12 | 303,5 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 05.09.2014 14:08:29 | 178 | 303,0 | 28 | 303,2 | 12 | 303,5 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 05.09.2014 12:38:24 | 58 | 303,2 | 42 | 303,5 | 30 | 334,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 05.09.2014 12:38:24 | 58 | 303,2 | 42 | 303,5 | 30 | 334,0 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 05.09.2014 12:37:42 | 178 | 303,0 | 28 | 303,2 | 12 | 303,5 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 05.09.2014 11:37:34 | 78 | 303,1 | 28 | 303,2 | 12 | 303,5 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 05.09.2014 10:33:02 | 212 | 303,0 | 62 | 303,1 | 12 | 303,5 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 05.09.2014 10:33:02 | 212 | 303,0 | 62 | 303,1 | 12 | 303,5 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 05.09.2014 10:33:02 | 212 | 303,0 | 62 | 303,1 | 12 | 303,5 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 05.09.2014 10:33:02 | 218 | 303,0 | 68 | 303,1 | 18 | 303,5 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 05.09.2014 10:33:02 | 218 | 303,0 | 68 | 303,1 | 18 | 303,5 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 05.09.2014 10:33:02 | 218 | 303,0 | 68 | 303,1 | 18 | 303,5 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 05.09.2014 10:17:46 | 92 | 303,1 | 42 | 303,5 | 24 | 303,6 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 05.09.2014 09:06:28 | 92 | 303,1 | 42 | 303,5 | 24 | 303,6 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 05.09.2014 09:06:28 | 92 | 303,1 | 42 | 303,5 | 24 | 303,6 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 05.09.2014 09:00:09 | 192 | 303,0 | 42 | 303,5 | 24 | 303,6 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 04.09.2014 17:05:17 | 80 | 303,1 | 42 | 303,5 | 24 | 303,6 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 04.09.2014 16:37:21 | 80 | 303,1 | 42 | 303,5 | 24 | 303,6 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 04.09.2014 16:37:21 | 80 | 303,1 | 42 | 303,5 | 24 | 303,6 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 04.09.2014 13:52:29 | 206 | 303,0 | 56 | 303,1 | 18 | 303,5 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 04.09.2014 13:52:29 | 206 | 303,0 | 56 | 303,1 | 18 | 303,5 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 04.09.2014 13:25:53 | 218 | 302,0 | 188 | 303,0 | 38 | 303,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 04.09.2014 13:25:53 | 218 | 302,0 | 188 | 303,0 | 38 | 303,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 04.09.2014 13:25:53 | 218 | 302,0 | 188 | 303,0 | 38 | 303,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |