RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2014 16:32:33 | 26 | 309,1 | 4 | 315,1 | 3 | 315,6 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 02.09.2014 16:32:33 | 26 | 309,1 | 4 | 315,1 | 3 | 315,6 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 02.09.2014 15:02:49 | 73 | 302,1 | 23 | 309,1 | 1 | 315,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 02.09.2014 11:46:22 | 73 | 302,1 | 23 | 309,1 | 1 | 315,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 02.09.2014 11:46:22 | 73 | 302,1 | 23 | 309,1 | 1 | 315,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 02.09.2014 09:00:09 | 53 | 302,0 | 23 | 309,1 | 1 | 315,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 01.09.2014 17:05:14 | 53 | 302,0 | 23 | 309,1 | 1 | 315,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 01.09.2014 14:56:15 | 53 | 302,0 | 23 | 309,1 | 1 | 315,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 01.09.2014 14:56:15 | 53 | 302,0 | 23 | 309,1 | 1 | 315,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 01.09.2014 14:56:15 | 53 | 302,0 | 23 | 309,1 | 1 | 315,1 | 400,0 | 30 | 470,0 | 60 | 592,0 | 85 |
| 01.09.2014 14:37:31 | 53 | 302,0 | 23 | 309,1 | 1 | 315,1 | 325,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 01.09.2014 09:28:41 | 53 | 302,0 | 23 | 309,1 | 1 | 315,1 | 325,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 01.09.2014 09:27:49 | 53 | 302,0 | 23 | 309,1 | 1 | 315,1 | 325,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 01.09.2014 09:27:49 | 53 | 302,0 | 23 | 309,1 | 1 | 315,1 | 325,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 01.09.2014 09:27:49 | 53 | 302,0 | 23 | 309,1 | 1 | 315,1 | 325,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 01.09.2014 09:27:49 | 70 | 302,0 | 40 | 309,1 | 18 | 315,1 | 325,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 01.09.2014 09:27:49 | 70 | 302,0 | 40 | 309,1 | 18 | 315,1 | 325,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 01.09.2014 09:27:49 | 70 | 302,0 | 40 | 309,1 | 18 | 315,1 | 325,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 01.09.2014 09:24:00 | 60 | 309,1 | 38 | 315,1 | 20 | 315,3 | 325,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 01.09.2014 09:23:33 | 60 | 309,1 | 38 | 315,1 | 20 | 315,3 | 325,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 01.09.2014 09:00:07 | 60 | 309,1 | 38 | 315,1 | 20 | 315,3 | 325,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 29.08.2014 21:23:21 | 53 | 315,2 | 23 | 315,3 | 3 | 315,4 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 29.08.2014 17:05:15 | 53 | 315,2 | 23 | 315,3 | 3 | 315,4 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 29.08.2014 14:57:52 | 53 | 315,2 | 23 | 315,3 | 3 | 315,4 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 29.08.2014 14:57:52 | 53 | 315,2 | 23 | 315,3 | 3 | 315,4 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 29.08.2014 14:57:52 | 41 | 315,1 | 23 | 315,2 | 20 | 315,3 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 29.08.2014 14:57:52 | 41 | 315,1 | 23 | 315,2 | 20 | 315,3 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 29.08.2014 13:21:33 | 51 | 309,2 | 21 | 315,1 | 3 | 315,2 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 29.08.2014 13:21:33 | 51 | 309,2 | 21 | 315,1 | 3 | 315,2 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 29.08.2014 12:00:16 | 43 | 309,1 | 21 | 315,1 | 3 | 315,2 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 29.08.2014 12:00:16 | 43 | 309,1 | 21 | 315,1 | 3 | 315,2 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 29.08.2014 09:00:11 | 70 | 302,0 | 40 | 309,1 | 18 | 315,1 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 28.08.2014 17:05:11 | 100 | 309,1 | 78 | 315,1 | 60 | 325,0 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 28.08.2014 14:11:15 | 100 | 309,1 | 78 | 315,1 | 60 | 325,0 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 28.08.2014 14:11:15 | 100 | 309,1 | 78 | 315,1 | 60 | 325,0 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 28.08.2014 14:11:15 | 100 | 309,1 | 78 | 315,1 | 60 | 325,0 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 28.08.2014 14:05:57 | 108 | 315,1 | 90 | 325,0 | 30 | 325,1 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 28.08.2014 14:05:57 | 108 | 315,1 | 90 | 325,0 | 30 | 325,1 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 28.08.2014 13:56:35 | 108 | 315,1 | 90 | 325,0 | 30 | 325,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 13:56:35 | 108 | 315,1 | 90 | 325,0 | 30 | 325,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 13:55:13 | 100 | 309,1 | 78 | 315,1 | 60 | 325,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 13:55:13 | 100 | 309,1 | 78 | 315,1 | 60 | 325,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 13:41:20 | 83 | 315,1 | 65 | 325,0 | 5 | 325,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 13:41:20 | 83 | 315,1 | 65 | 325,0 | 5 | 325,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 13:41:20 | 83 | 315,1 | 65 | 325,0 | 5 | 325,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 13:41:20 | 108 | 315,1 | 90 | 325,0 | 30 | 325,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 13:41:20 | 108 | 315,1 | 90 | 325,0 | 30 | 325,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 13:41:20 | 108 | 315,1 | 90 | 325,0 | 30 | 325,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 11:51:35 | 95 | 325,0 | 35 | 325,1 | 5 | 325,2 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 11:51:35 | 95 | 325,0 | 35 | 325,1 | 5 | 325,2 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |