RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2014 14:11:15 | 100 | 309,1 | 78 | 315,1 | 60 | 325,0 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 28.08.2014 14:11:15 | 100 | 309,1 | 78 | 315,1 | 60 | 325,0 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 28.08.2014 14:11:15 | 100 | 309,1 | 78 | 315,1 | 60 | 325,0 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 28.08.2014 14:05:57 | 108 | 315,1 | 90 | 325,0 | 30 | 325,1 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 28.08.2014 14:05:57 | 108 | 315,1 | 90 | 325,0 | 30 | 325,1 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 28.08.2014 13:56:35 | 108 | 315,1 | 90 | 325,0 | 30 | 325,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 13:56:35 | 108 | 315,1 | 90 | 325,0 | 30 | 325,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 13:55:13 | 100 | 309,1 | 78 | 315,1 | 60 | 325,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 13:55:13 | 100 | 309,1 | 78 | 315,1 | 60 | 325,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 13:41:20 | 83 | 315,1 | 65 | 325,0 | 5 | 325,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 13:41:20 | 83 | 315,1 | 65 | 325,0 | 5 | 325,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 13:41:20 | 83 | 315,1 | 65 | 325,0 | 5 | 325,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 13:41:20 | 108 | 315,1 | 90 | 325,0 | 30 | 325,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 13:41:20 | 108 | 315,1 | 90 | 325,0 | 30 | 325,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 13:41:20 | 108 | 315,1 | 90 | 325,0 | 30 | 325,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 11:51:35 | 95 | 325,0 | 35 | 325,1 | 5 | 325,2 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 11:51:35 | 95 | 325,0 | 35 | 325,1 | 5 | 325,2 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 11:50:07 | 83 | 315,1 | 65 | 325,0 | 5 | 325,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 11:49:20 | 75 | 320,0 | 65 | 325,0 | 5 | 325,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 11:49:20 | 75 | 320,0 | 65 | 325,0 | 5 | 325,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 11:49:20 | 75 | 320,0 | 65 | 320,1 | 60 | 325,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 11:49:20 | 75 | 320,0 | 65 | 320,1 | 60 | 325,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 10:59:45 | 33 | 315,1 | 15 | 320,0 | 5 | 320,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 10:59:45 | 33 | 315,1 | 15 | 320,0 | 5 | 320,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 10:52:28 | 50 | 309,1 | 28 | 315,1 | 10 | 320,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 10:52:28 | 50 | 309,1 | 28 | 315,1 | 10 | 320,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 10:50:40 | 33 | 315,1 | 15 | 320,0 | 5 | 320,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 10:50:40 | 33 | 315,1 | 15 | 320,0 | 5 | 320,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 10:49:27 | 50 | 309,1 | 28 | 315,1 | 10 | 320,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 10:47:29 | 50 | 309,1 | 28 | 315,1 | 10 | 320,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 10:47:29 | 50 | 309,1 | 28 | 315,1 | 10 | 320,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 10:47:29 | 50 | 309,1 | 28 | 315,1 | 10 | 320,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 09:11:10 | 80 | 309,1 | 58 | 315,1 | 40 | 320,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 09:11:10 | 80 | 309,1 | 58 | 315,1 | 40 | 320,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 28.08.2014 09:00:10 | 70 | 303,0 | 40 | 309,1 | 18 | 315,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 27.08.2014 17:05:13 | 90 | 309,1 | 68 | 315,1 | 50 | 322,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 27.08.2014 11:21:37 | 90 | 309,1 | 68 | 315,1 | 50 | 322,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 27.08.2014 11:21:37 | 90 | 309,1 | 68 | 315,1 | 50 | 322,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 27.08.2014 09:00:10 | 70 | 303,0 | 40 | 309,1 | 18 | 315,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 26.08.2014 17:05:13 | 70 | 303,0 | 40 | 309,1 | 18 | 315,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 26.08.2014 09:00:11 | 70 | 303,0 | 40 | 309,1 | 18 | 315,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 25.08.2014 17:05:13 | 90 | 309,1 | 68 | 315,0 | 18 | 315,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 25.08.2014 14:07:24 | 90 | 309,1 | 68 | 315,0 | 18 | 315,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 25.08.2014 14:07:24 | 90 | 309,1 | 68 | 315,0 | 18 | 315,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 25.08.2014 09:42:57 | 102 | 303,0 | 72 | 309,1 | 50 | 315,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 25.08.2014 09:42:57 | 102 | 303,0 | 72 | 309,1 | 50 | 315,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 25.08.2014 09:00:11 | 82 | 302,0 | 52 | 303,0 | 22 | 309,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 22.08.2014 17:05:13 | 82 | 303,0 | 52 | 309,1 | 30 | 311,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 22.08.2014 11:43:31 | 82 | 303,0 | 52 | 309,1 | 30 | 311,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 22.08.2014 11:43:31 | 82 | 303,0 | 52 | 309,1 | 30 | 311,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |