RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2014 09:00:11 | 70 | 303,0 | 40 | 309,1 | 18 | 315,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 25.08.2014 17:05:13 | 90 | 309,1 | 68 | 315,0 | 18 | 315,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 25.08.2014 14:07:24 | 90 | 309,1 | 68 | 315,0 | 18 | 315,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 25.08.2014 14:07:24 | 90 | 309,1 | 68 | 315,0 | 18 | 315,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 25.08.2014 09:42:57 | 102 | 303,0 | 72 | 309,1 | 50 | 315,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 25.08.2014 09:42:57 | 102 | 303,0 | 72 | 309,1 | 50 | 315,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 25.08.2014 09:00:11 | 82 | 302,0 | 52 | 303,0 | 22 | 309,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 22.08.2014 17:05:13 | 82 | 303,0 | 52 | 309,1 | 30 | 311,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 22.08.2014 11:43:31 | 82 | 303,0 | 52 | 309,1 | 30 | 311,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 22.08.2014 11:43:31 | 82 | 303,0 | 52 | 309,1 | 30 | 311,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 22.08.2014 09:00:10 | 82 | 302,0 | 52 | 303,0 | 22 | 309,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 21.08.2014 17:05:14 | 102 | 303,0 | 72 | 309,0 | 22 | 309,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 21.08.2014 13:04:15 | 102 | 303,0 | 72 | 309,0 | 22 | 309,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 21.08.2014 13:04:15 | 102 | 303,0 | 72 | 309,0 | 22 | 309,1 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 21.08.2014 09:51:23 | 110 | 302,0 | 80 | 303,0 | 50 | 309,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 21.08.2014 09:51:23 | 110 | 302,0 | 80 | 303,0 | 50 | 309,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 21.08.2014 09:49:16 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 21.08.2014 09:49:16 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 21.08.2014 09:45:52 | 110 | 302,0 | 80 | 303,0 | 50 | 336,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 21.08.2014 09:45:52 | 110 | 302,0 | 80 | 303,0 | 50 | 336,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 21.08.2014 09:00:12 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 90 |
| 20.08.2014 17:05:15 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 20.08.2014 14:03:05 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 20.08.2014 14:03:05 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 20.08.2014 09:00:11 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 19.08.2014 17:05:15 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 19.08.2014 10:20:17 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 19.08.2014 10:11:27 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 19.08.2014 10:11:27 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 19.08.2014 10:04:36 | 63 | 302,0 | 33 | 303,0 | 3 | 303,1 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 19.08.2014 10:04:36 | 63 | 302,0 | 33 | 303,0 | 3 | 303,1 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 19.08.2014 09:18:52 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 19.08.2014 09:16:24 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 19.08.2014 09:00:11 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 20:45:46 | 63 | 301,0 | 33 | 302,0 | 3 | 315,6 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 17:05:14 | 63 | 301,0 | 33 | 302,0 | 3 | 315,6 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 13:42:14 | 63 | 301,0 | 33 | 302,0 | 3 | 315,6 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 13:42:14 | 63 | 301,0 | 33 | 302,0 | 3 | 315,6 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 12:29:05 | 90 | 272,0 | 60 | 301,0 | 30 | 302,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 11:18:35 | 100 | 271,0 | 60 | 301,0 | 30 | 302,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 11:18:14 | 0 | 0,0 | 60 | 301,0 | 30 | 302,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 11:17:59 | 100 | 280,0 | 60 | 301,0 | 30 | 302,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 11:17:59 | 100 | 280,0 | 60 | 301,0 | 30 | 302,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 11:17:58 | 0 | 0,0 | 70 | 280,0 | 30 | 301,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 11:12:35 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 11:12:35 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 10:37:11 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 398,0 | 1 000 | 399,0 | 1 030 | 400,0 | 1 060 |
| 18.08.2014 10:37:11 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 398,0 | 1 000 | 399,0 | 1 030 | 400,0 | 1 060 |
| 18.08.2014 09:00:10 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 15.08.2014 17:05:14 | 0 | 0,0 | 33 | 301,0 | 3 | 321,2 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |