RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2014 10:20:17 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 19.08.2014 10:11:27 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 19.08.2014 10:11:27 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 19.08.2014 10:04:36 | 63 | 302,0 | 33 | 303,0 | 3 | 303,1 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 19.08.2014 10:04:36 | 63 | 302,0 | 33 | 303,0 | 3 | 303,1 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 19.08.2014 09:18:52 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 19.08.2014 09:16:24 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 19.08.2014 09:00:11 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 20:45:46 | 63 | 301,0 | 33 | 302,0 | 3 | 315,6 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 17:05:14 | 63 | 301,0 | 33 | 302,0 | 3 | 315,6 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 13:42:14 | 63 | 301,0 | 33 | 302,0 | 3 | 315,6 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 13:42:14 | 63 | 301,0 | 33 | 302,0 | 3 | 315,6 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 12:29:05 | 90 | 272,0 | 60 | 301,0 | 30 | 302,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 11:18:35 | 100 | 271,0 | 60 | 301,0 | 30 | 302,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 11:18:14 | 0 | 0,0 | 60 | 301,0 | 30 | 302,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 11:17:59 | 100 | 280,0 | 60 | 301,0 | 30 | 302,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 11:17:59 | 100 | 280,0 | 60 | 301,0 | 30 | 302,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 11:17:58 | 0 | 0,0 | 70 | 280,0 | 30 | 301,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 11:12:35 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 11:12:35 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 393,0 | 30 | 398,0 | 1 030 | 399,0 | 1 060 |
| 18.08.2014 10:37:11 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 398,0 | 1 000 | 399,0 | 1 030 | 400,0 | 1 060 |
| 18.08.2014 10:37:11 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 398,0 | 1 000 | 399,0 | 1 030 | 400,0 | 1 060 |
| 18.08.2014 09:00:10 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 15.08.2014 17:05:14 | 0 | 0,0 | 33 | 301,0 | 3 | 321,2 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 15.08.2014 15:16:46 | 0 | 0,0 | 33 | 301,0 | 3 | 321,2 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 15.08.2014 15:16:46 | 0 | 0,0 | 33 | 301,0 | 3 | 321,2 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 15.08.2014 14:34:01 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 15.08.2014 14:34:00 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 15.08.2014 14:34:00 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 15.08.2014 09:00:11 | 0 | 0,0 | 60 | 301,0 | 30 | 336,8 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 14.08.2014 17:05:15 | 63 | 301,0 | 33 | 336,8 | 3 | 365,6 | 399,0 | 30 | 400,0 | 60 | 450,0 | 69 |
| 14.08.2014 12:42:58 | 63 | 301,0 | 33 | 336,8 | 3 | 365,6 | 399,0 | 30 | 400,0 | 60 | 450,0 | 69 |
| 14.08.2014 12:42:58 | 63 | 301,0 | 33 | 336,8 | 3 | 365,6 | 399,0 | 30 | 400,0 | 60 | 450,0 | 69 |
| 14.08.2014 12:42:06 | 0 | 0,0 | 60 | 301,0 | 30 | 336,8 | 399,0 | 30 | 400,0 | 60 | 450,0 | 69 |
| 14.08.2014 12:42:06 | 0 | 0,0 | 60 | 301,0 | 30 | 336,8 | 399,0 | 30 | 400,0 | 60 | 450,0 | 69 |
| 14.08.2014 12:31:09 | 66 | 301,0 | 36 | 336,8 | 6 | 336,9 | 399,0 | 30 | 400,0 | 60 | 450,0 | 69 |
| 14.08.2014 12:31:09 | 66 | 301,0 | 36 | 336,8 | 6 | 336,9 | 399,0 | 30 | 400,0 | 60 | 450,0 | 69 |
| 14.08.2014 11:33:47 | 0 | 0,0 | 60 | 301,0 | 30 | 336,8 | 399,0 | 30 | 400,0 | 60 | 450,0 | 69 |
| 14.08.2014 11:33:47 | 0 | 0,0 | 60 | 301,0 | 30 | 336,8 | 399,0 | 30 | 400,0 | 60 | 450,0 | 69 |
| 14.08.2014 11:32:25 | 0 | 0,0 | 60 | 301,0 | 30 | 336,8 | 400,0 | 30 | 450,0 | 39 | 470,0 | 69 |
| 14.08.2014 09:00:11 | 0 | 0,0 | 60 | 301,0 | 30 | 336,8 | 400,0 | 30 | 450,0 | 39 | 470,0 | 69 |
| 13.08.2014 17:05:14 | 65 | 301,0 | 35 | 336,8 | 5 | 336,9 | 400,0 | 30 | 450,0 | 39 | 470,0 | 96 |
| 13.08.2014 15:13:23 | 65 | 301,0 | 35 | 336,8 | 5 | 336,9 | 400,0 | 30 | 450,0 | 39 | 470,0 | 96 |
| 13.08.2014 15:13:23 | 65 | 301,0 | 35 | 336,8 | 5 | 336,9 | 400,0 | 30 | 450,0 | 39 | 470,0 | 96 |
| 13.08.2014 14:55:54 | 65 | 301,0 | 35 | 336,8 | 5 | 336,9 | 450,0 | 9 | 470,0 | 66 | 477,0 | 96 |
| 13.08.2014 14:55:54 | 65 | 301,0 | 35 | 336,8 | 5 | 336,9 | 450,0 | 9 | 470,0 | 66 | 477,0 | 96 |
| 13.08.2014 14:55:53 | 65 | 301,0 | 35 | 301,1 | 30 | 336,8 | 450,0 | 9 | 470,0 | 66 | 477,0 | 96 |
| 13.08.2014 14:55:53 | 65 | 301,0 | 35 | 301,1 | 30 | 336,8 | 450,0 | 9 | 470,0 | 66 | 477,0 | 96 |
| 13.08.2014 11:42:00 | 0 | 0,0 | 35 | 301,0 | 5 | 301,1 | 450,0 | 9 | 470,0 | 66 | 477,0 | 96 |
| 13.08.2014 11:42:00 | 0 | 0,0 | 35 | 301,0 | 5 | 301,1 | 450,0 | 9 | 470,0 | 66 | 477,0 | 96 |