RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2014 15:16:46 | 0 | 0,0 | 33 | 301,0 | 3 | 321,2 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 15.08.2014 15:16:46 | 0 | 0,0 | 33 | 301,0 | 3 | 321,2 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 15.08.2014 14:34:01 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 15.08.2014 14:34:00 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 15.08.2014 14:34:00 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 15.08.2014 09:00:11 | 0 | 0,0 | 60 | 301,0 | 30 | 336,8 | 399,0 | 30 | 400,0 | 60 | 470,0 | 90 |
| 14.08.2014 17:05:15 | 63 | 301,0 | 33 | 336,8 | 3 | 365,6 | 399,0 | 30 | 400,0 | 60 | 450,0 | 69 |
| 14.08.2014 12:42:58 | 63 | 301,0 | 33 | 336,8 | 3 | 365,6 | 399,0 | 30 | 400,0 | 60 | 450,0 | 69 |
| 14.08.2014 12:42:58 | 63 | 301,0 | 33 | 336,8 | 3 | 365,6 | 399,0 | 30 | 400,0 | 60 | 450,0 | 69 |
| 14.08.2014 12:42:06 | 0 | 0,0 | 60 | 301,0 | 30 | 336,8 | 399,0 | 30 | 400,0 | 60 | 450,0 | 69 |
| 14.08.2014 12:42:06 | 0 | 0,0 | 60 | 301,0 | 30 | 336,8 | 399,0 | 30 | 400,0 | 60 | 450,0 | 69 |
| 14.08.2014 12:31:09 | 66 | 301,0 | 36 | 336,8 | 6 | 336,9 | 399,0 | 30 | 400,0 | 60 | 450,0 | 69 |
| 14.08.2014 12:31:09 | 66 | 301,0 | 36 | 336,8 | 6 | 336,9 | 399,0 | 30 | 400,0 | 60 | 450,0 | 69 |
| 14.08.2014 11:33:47 | 0 | 0,0 | 60 | 301,0 | 30 | 336,8 | 399,0 | 30 | 400,0 | 60 | 450,0 | 69 |
| 14.08.2014 11:33:47 | 0 | 0,0 | 60 | 301,0 | 30 | 336,8 | 399,0 | 30 | 400,0 | 60 | 450,0 | 69 |
| 14.08.2014 11:32:25 | 0 | 0,0 | 60 | 301,0 | 30 | 336,8 | 400,0 | 30 | 450,0 | 39 | 470,0 | 69 |
| 14.08.2014 09:00:11 | 0 | 0,0 | 60 | 301,0 | 30 | 336,8 | 400,0 | 30 | 450,0 | 39 | 470,0 | 69 |
| 13.08.2014 17:05:14 | 65 | 301,0 | 35 | 336,8 | 5 | 336,9 | 400,0 | 30 | 450,0 | 39 | 470,0 | 96 |
| 13.08.2014 15:13:23 | 65 | 301,0 | 35 | 336,8 | 5 | 336,9 | 400,0 | 30 | 450,0 | 39 | 470,0 | 96 |
| 13.08.2014 15:13:23 | 65 | 301,0 | 35 | 336,8 | 5 | 336,9 | 400,0 | 30 | 450,0 | 39 | 470,0 | 96 |
| 13.08.2014 14:55:54 | 65 | 301,0 | 35 | 336,8 | 5 | 336,9 | 450,0 | 9 | 470,0 | 66 | 477,0 | 96 |
| 13.08.2014 14:55:54 | 65 | 301,0 | 35 | 336,8 | 5 | 336,9 | 450,0 | 9 | 470,0 | 66 | 477,0 | 96 |
| 13.08.2014 14:55:53 | 65 | 301,0 | 35 | 301,1 | 30 | 336,8 | 450,0 | 9 | 470,0 | 66 | 477,0 | 96 |
| 13.08.2014 14:55:53 | 65 | 301,0 | 35 | 301,1 | 30 | 336,8 | 450,0 | 9 | 470,0 | 66 | 477,0 | 96 |
| 13.08.2014 11:42:00 | 0 | 0,0 | 35 | 301,0 | 5 | 301,1 | 450,0 | 9 | 470,0 | 66 | 477,0 | 96 |
| 13.08.2014 11:42:00 | 0 | 0,0 | 35 | 301,0 | 5 | 301,1 | 450,0 | 9 | 470,0 | 66 | 477,0 | 96 |
| 13.08.2014 11:38:10 | 0 | 0,0 | 35 | 301,0 | 5 | 301,1 | 470,0 | 57 | 477,0 | 87 | 592,0 | 112 |
| 13.08.2014 11:38:10 | 0 | 0,0 | 35 | 301,0 | 5 | 301,1 | 470,0 | 57 | 477,0 | 87 | 592,0 | 112 |
| 13.08.2014 11:37:37 | 0 | 0,0 | 35 | 301,0 | 5 | 301,1 | 470,0 | 30 | 477,0 | 60 | 592,0 | 85 |
| 13.08.2014 11:37:37 | 0 | 0,0 | 35 | 301,0 | 5 | 301,1 | 470,0 | 30 | 477,0 | 60 | 592,0 | 85 |
| 13.08.2014 11:37:01 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 470,0 | 30 | 477,0 | 60 | 592,0 | 85 |
| 13.08.2014 11:37:01 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 470,0 | 30 | 477,0 | 60 | 592,0 | 85 |
| 13.08.2014 11:36:38 | 0 | 0,0 | 33 | 301,0 | 3 | 301,1 | 470,0 | 30 | 477,0 | 60 | 592,0 | 85 |
| 13.08.2014 11:36:38 | 0 | 0,0 | 33 | 301,0 | 3 | 301,1 | 470,0 | 30 | 477,0 | 60 | 592,0 | 85 |
| 13.08.2014 11:19:54 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 470,0 | 30 | 477,0 | 60 | 592,0 | 85 |
| 13.08.2014 11:19:54 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 470,0 | 30 | 477,0 | 60 | 592,0 | 85 |
| 13.08.2014 11:18:23 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 477,0 | 30 | 592,0 | 55 | 700,0 | 85 |
| 13.08.2014 10:41:44 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 477,0 | 30 | 480,0 | 60 | 592,0 | 85 |
| 13.08.2014 10:41:44 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 477,0 | 30 | 480,0 | 60 | 592,0 | 85 |
| 13.08.2014 10:40:57 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 480,0 | 30 | 592,0 | 55 | 700,0 | 85 |
| 13.08.2014 10:40:57 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 480,0 | 30 | 592,0 | 55 | 700,0 | 85 |
| 13.08.2014 10:40:47 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 454,0 | 30 | 480,0 | 60 | 592,0 | 85 |
| 13.08.2014 10:40:47 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 454,0 | 30 | 480,0 | 60 | 592,0 | 85 |
| 13.08.2014 10:40:47 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 454,0 | 30 | 480,0 | 60 | 592,0 | 85 |
| 13.08.2014 09:00:09 | 0 | 0,0 | 60 | 301,0 | 30 | 421,0 | 454,0 | 30 | 480,0 | 60 | 592,0 | 85 |
| 12.08.2014 21:06:16 | 0 | 0,0 | 33 | 301,0 | 3 | 351,2 | 421,0 | 30 | 454,0 | 60 | 480,0 | 90 |
| 12.08.2014 18:03:39 | 0 | 0,0 | 33 | 301,0 | 3 | 351,2 | 421,0 | 30 | 454,0 | 60 | 480,0 | 90 |
| 12.08.2014 17:05:14 | 0 | 0,0 | 33 | 301,0 | 3 | 351,2 | 421,0 | 30 | 454,0 | 60 | 480,0 | 90 |
| 12.08.2014 12:33:37 | 0 | 0,0 | 33 | 301,0 | 3 | 351,2 | 421,0 | 30 | 454,0 | 60 | 480,0 | 90 |
| 12.08.2014 12:18:33 | 0 | 0,0 | 33 | 301,0 | 3 | 351,2 | 421,0 | 30 | 480,0 | 60 | 592,0 | 85 |