RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2014 09:20:07 | 0 | 0,0 | 33 | 301,0 | 3 | 351,0 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 08.08.2014 09:20:07 | 0 | 0,0 | 33 | 301,0 | 3 | 351,0 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 08.08.2014 09:00:09 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 07.08.2014 18:07:37 | 0 | 0,0 | 33 | 301,0 | 3 | 355,6 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 07.08.2014 17:05:14 | 0 | 0,0 | 33 | 301,0 | 3 | 355,6 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 07.08.2014 10:49:33 | 0 | 0,0 | 33 | 301,0 | 3 | 355,6 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 07.08.2014 10:49:33 | 0 | 0,0 | 33 | 301,0 | 3 | 355,6 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 07.08.2014 09:00:09 | 0 | 0,0 | 0 | 0,0 | 30 | 301,0 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 06.08.2014 17:05:15 | 63 | 272,0 | 33 | 301,0 | 3 | 351,2 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 06.08.2014 10:34:35 | 63 | 272,0 | 33 | 301,0 | 3 | 351,2 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 06.08.2014 09:18:04 | 0 | 0,0 | 33 | 272,0 | 3 | 351,2 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 06.08.2014 09:18:04 | 0 | 0,0 | 33 | 272,0 | 3 | 351,2 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 06.08.2014 09:05:13 | 0 | 0,0 | 0 | 0,0 | 30 | 272,0 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 06.08.2014 09:00:09 | 0 | 0,0 | 0 | 0,0 | 30 | 272,0 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 05.08.2014 17:05:16 | 0 | 0,0 | 32 | 272,0 | 2 | 351,2 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 05.08.2014 14:17:38 | 0 | 0,0 | 32 | 272,0 | 2 | 351,2 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 05.08.2014 13:31:39 | 0 | 0,0 | 32 | 272,0 | 2 | 351,2 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 05.08.2014 13:25:01 | 0 | 0,0 | 32 | 272,0 | 2 | 351,2 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 05.08.2014 12:33:19 | 0 | 0,0 | 32 | 272,0 | 2 | 351,2 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 05.08.2014 12:31:52 | 0 | 0,0 | 32 | 272,0 | 2 | 351,2 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 05.08.2014 11:07:27 | 0 | 0,0 | 32 | 272,0 | 2 | 351,2 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 05.08.2014 11:07:27 | 0 | 0,0 | 32 | 272,0 | 2 | 351,2 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 05.08.2014 09:00:11 | 0 | 0,0 | 0 | 0,0 | 30 | 272,0 | 435,0 | 2 000 | 480,0 | 2 030 | 490,0 | 2 899 |
| 04.08.2014 17:05:16 | 0 | 0,0 | 60 | 270,0 | 30 | 272,0 | 480,0 | 30 | 490,0 | 899 | 592,0 | 924 |
| 04.08.2014 13:18:56 | 0 | 0,0 | 60 | 270,0 | 30 | 272,0 | 480,0 | 30 | 490,0 | 899 | 592,0 | 924 |
| 04.08.2014 13:18:56 | 0 | 0,0 | 60 | 270,0 | 30 | 272,0 | 480,0 | 30 | 490,0 | 899 | 592,0 | 924 |
| 04.08.2014 13:18:07 | 0 | 0,0 | 0 | 0,0 | 30 | 270,0 | 480,0 | 30 | 490,0 | 899 | 592,0 | 924 |
| 04.08.2014 13:18:07 | 0 | 0,0 | 0 | 0,0 | 30 | 270,0 | 480,0 | 30 | 490,0 | 899 | 592,0 | 924 |
| 04.08.2014 12:44:19 | 0 | 0,0 | 60 | 270,0 | 30 | 275,0 | 480,0 | 30 | 490,0 | 899 | 592,0 | 924 |
| 04.08.2014 12:44:19 | 0 | 0,0 | 60 | 270,0 | 30 | 275,0 | 480,0 | 30 | 490,0 | 899 | 592,0 | 924 |
| 04.08.2014 12:43:10 | 0 | 0,0 | 0 | 0,0 | 30 | 270,0 | 480,0 | 30 | 490,0 | 899 | 592,0 | 924 |
| 04.08.2014 11:57:40 | 0 | 0,0 | 40 | 250,0 | 30 | 270,0 | 480,0 | 30 | 490,0 | 899 | 592,0 | 924 |
| 04.08.2014 11:57:40 | 0 | 0,0 | 40 | 250,0 | 30 | 270,0 | 480,0 | 30 | 490,0 | 899 | 592,0 | 924 |
| 04.08.2014 09:22:55 | 0 | 0,0 | 0 | 0,0 | 10 | 250,0 | 480,0 | 30 | 490,0 | 899 | 592,0 | 924 |
| 04.08.2014 09:22:55 | 0 | 0,0 | 0 | 0,0 | 10 | 250,0 | 480,0 | 30 | 490,0 | 899 | 592,0 | 924 |
| 04.08.2014 09:22:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 480,0 | 30 | 490,0 | 899 | 592,0 | 924 |
| 04.08.2014 09:22:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 480,0 | 30 | 490,0 | 899 | 592,0 | 924 |
| 04.08.2014 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 490,0 | 869 | 592,0 | 894 | 700,0 | 924 |
| 01.08.2014 17:05:15 | 0 | 0,0 | 0 | 0,0 | 30 | 435,0 | 539,0 | 9 | 592,0 | 34 | 640,0 | 64 |
| 01.08.2014 13:17:01 | 0 | 0,0 | 0 | 0,0 | 30 | 435,0 | 539,0 | 9 | 592,0 | 34 | 640,0 | 64 |
| 01.08.2014 13:15:59 | 0 | 0,0 | 0 | 0,0 | 30 | 435,0 | 539,0 | 9 | 640,0 | 39 | 700,0 | 69 |
| 01.08.2014 13:15:59 | 0 | 0,0 | 0 | 0,0 | 30 | 435,0 | 539,0 | 9 | 640,0 | 39 | 700,0 | 69 |
| 01.08.2014 12:13:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 539,0 | 9 | 640,0 | 39 | 700,0 | 69 |
| 01.08.2014 12:13:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 539,0 | 9 | 640,0 | 39 | 700,0 | 69 |
| 01.08.2014 12:08:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 01.08.2014 12:08:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 01.08.2014 12:08:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 01.08.2014 12:08:09 | 0 | 0,0 | 0 | 0,0 | 30 | 512,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 01.08.2014 12:08:09 | 0 | 0,0 | 0 | 0,0 | 30 | 512,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 01.08.2014 12:08:09 | 0 | 0,0 | 0 | 0,0 | 30 | 512,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |