RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2014 09:00:10 | 71 | 512,5 | 46 | 539,0 | 30 | 539,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 29.07.2014 17:05:15 | 66 | 513,0 | 46 | 539,0 | 30 | 539,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 29.07.2014 11:59:43 | 66 | 513,0 | 46 | 539,0 | 30 | 539,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 29.07.2014 11:59:43 | 66 | 513,0 | 46 | 539,0 | 30 | 539,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 29.07.2014 10:52:33 | 61 | 512,5 | 36 | 513,0 | 16 | 539,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 29.07.2014 09:00:10 | 71 | 512,0 | 41 | 512,5 | 16 | 539,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 28.07.2014 17:05:14 | 61 | 512,5 | 36 | 515,0 | 16 | 539,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 28.07.2014 11:32:35 | 61 | 512,5 | 36 | 515,0 | 16 | 539,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 28.07.2014 11:31:55 | 56 | 515,0 | 36 | 538,2 | 16 | 539,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 28.07.2014 11:08:12 | 61 | 512,5 | 36 | 538,2 | 16 | 539,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 28.07.2014 10:24:06 | 48 | 537,1 | 36 | 538,2 | 16 | 539,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 28.07.2014 10:23:42 | 48 | 537,1 | 36 | 538,2 | 16 | 539,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 28.07.2014 09:16:27 | 54 | 538,1 | 36 | 538,2 | 16 | 539,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 28.07.2014 09:00:09 | 46 | 537,1 | 34 | 538,1 | 16 | 539,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 25.07.2014 17:05:14 | 54 | 538,0 | 34 | 538,1 | 16 | 539,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 25.07.2014 15:28:48 | 54 | 538,0 | 34 | 538,1 | 16 | 539,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 25.07.2014 15:28:48 | 54 | 538,0 | 34 | 538,1 | 16 | 539,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 25.07.2014 15:26:35 | 50 | 537,1 | 38 | 538,0 | 18 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 25.07.2014 13:48:05 | 50 | 537,1 | 38 | 538,0 | 18 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 25.07.2014 13:48:05 | 50 | 537,1 | 38 | 538,0 | 18 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 25.07.2014 12:22:46 | 62 | 537,0 | 32 | 537,1 | 20 | 538,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 25.07.2014 12:22:46 | 62 | 537,0 | 32 | 537,1 | 20 | 538,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 25.07.2014 11:57:27 | 59 | 536,0 | 42 | 537,0 | 12 | 537,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 25.07.2014 11:57:27 | 59 | 536,0 | 42 | 537,0 | 12 | 537,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 25.07.2014 10:30:00 | 72 | 512,5 | 47 | 536,0 | 30 | 537,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 25.07.2014 10:30:00 | 72 | 512,5 | 47 | 536,0 | 30 | 537,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 25.07.2014 09:00:08 | 72 | 512,5 | 47 | 536,0 | 30 | 537,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 24.07.2014 17:05:13 | 72 | 512,5 | 47 | 536,0 | 30 | 537,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 15:22:20 | 72 | 512,5 | 47 | 536,0 | 30 | 537,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 14:09:25 | 77 | 512,0 | 47 | 536,0 | 30 | 537,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 84 | 536,0 | 67 | 536,1 | 30 | 537,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 84 | 536,0 | 67 | 536,1 | 30 | 537,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 84 | 536,0 | 67 | 537,0 | 37 | 537,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 84 | 536,0 | 67 | 537,0 | 37 | 537,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 84 | 536,0 | 67 | 537,0 | 37 | 537,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 92 | 536,0 | 75 | 537,0 | 45 | 537,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 92 | 536,0 | 75 | 537,0 | 45 | 537,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 92 | 536,0 | 75 | 537,0 | 45 | 537,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 92 | 537,0 | 62 | 537,1 | 17 | 538,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 92 | 537,0 | 62 | 537,1 | 17 | 538,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 92 | 537,0 | 62 | 537,1 | 17 | 538,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:42:33 | 67 | 537,1 | 22 | 538,0 | 5 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:42:33 | 67 | 537,1 | 22 | 538,0 | 5 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:42:33 | 97 | 537,0 | 67 | 538,0 | 50 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:42:33 | 97 | 537,0 | 67 | 538,0 | 50 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:42:33 | 97 | 537,0 | 67 | 538,0 | 50 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:42:33 | 109 | 537,0 | 79 | 538,0 | 62 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:42:33 | 109 | 537,0 | 79 | 538,0 | 62 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:42:33 | 109 | 537,0 | 79 | 538,0 | 62 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:28:26 | 97 | 538,0 | 80 | 538,1 | 18 | 538,2 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |