RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2014 15:22:20 | 72 | 512,5 | 47 | 536,0 | 30 | 537,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 14:09:25 | 77 | 512,0 | 47 | 536,0 | 30 | 537,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 84 | 536,0 | 67 | 536,1 | 30 | 537,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 84 | 536,0 | 67 | 536,1 | 30 | 537,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 84 | 536,0 | 67 | 537,0 | 37 | 537,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 84 | 536,0 | 67 | 537,0 | 37 | 537,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 84 | 536,0 | 67 | 537,0 | 37 | 537,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 92 | 536,0 | 75 | 537,0 | 45 | 537,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 92 | 536,0 | 75 | 537,0 | 45 | 537,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 92 | 536,0 | 75 | 537,0 | 45 | 537,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 92 | 537,0 | 62 | 537,1 | 17 | 538,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 92 | 537,0 | 62 | 537,1 | 17 | 538,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:43:27 | 92 | 537,0 | 62 | 537,1 | 17 | 538,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:42:33 | 67 | 537,1 | 22 | 538,0 | 5 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:42:33 | 67 | 537,1 | 22 | 538,0 | 5 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:42:33 | 97 | 537,0 | 67 | 538,0 | 50 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:42:33 | 97 | 537,0 | 67 | 538,0 | 50 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:42:33 | 97 | 537,0 | 67 | 538,0 | 50 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:42:33 | 109 | 537,0 | 79 | 538,0 | 62 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:42:33 | 109 | 537,0 | 79 | 538,0 | 62 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:42:33 | 109 | 537,0 | 79 | 538,0 | 62 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:28:26 | 97 | 538,0 | 80 | 538,1 | 18 | 538,2 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:28:26 | 97 | 538,0 | 80 | 538,1 | 18 | 538,2 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:28:26 | 52 | 538,0 | 35 | 538,1 | 18 | 538,2 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 13:28:26 | 52 | 538,0 | 35 | 538,1 | 18 | 538,2 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 11:24:54 | 79 | 537,1 | 34 | 538,0 | 17 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 11:24:54 | 79 | 537,1 | 34 | 538,0 | 17 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 09:44:12 | 64 | 537,0 | 34 | 538,0 | 17 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 09:44:12 | 64 | 537,0 | 34 | 538,0 | 17 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 09:43:34 | 64 | 536,0 | 47 | 537,0 | 17 | 538,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 09:43:34 | 64 | 536,0 | 47 | 537,0 | 17 | 538,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 24.07.2014 09:42:24 | 64 | 536,0 | 47 | 537,0 | 17 | 538,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 24.07.2014 09:42:24 | 64 | 536,0 | 47 | 537,0 | 17 | 538,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 24.07.2014 09:00:09 | 62 | 537,0 | 32 | 538,0 | 15 | 540,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 23.07.2014 17:05:14 | 115 | 539,0 | 65 | 539,1 | 15 | 540,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 14:15:29 | 115 | 539,0 | 65 | 539,1 | 15 | 540,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 14:15:29 | 115 | 539,0 | 65 | 539,1 | 15 | 540,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 13:59:20 | 82 | 538,0 | 65 | 539,0 | 15 | 540,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 13:59:20 | 82 | 538,0 | 65 | 539,0 | 15 | 540,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 13:58:12 | 97 | 537,0 | 67 | 538,0 | 50 | 539,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 13:43:17 | 83 | 538,0 | 66 | 538,1 | 50 | 539,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 13:43:17 | 83 | 538,0 | 66 | 538,1 | 50 | 539,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 13:13:18 | 63 | 537,0 | 33 | 538,0 | 16 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 13:13:18 | 63 | 537,0 | 33 | 538,0 | 16 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 13:13:18 | 63 | 537,0 | 33 | 538,0 | 16 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 10:34:15 | 63 | 538,0 | 46 | 538,1 | 30 | 539,7 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 10:19:30 | 63 | 538,0 | 46 | 538,1 | 30 | 539,7 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 09:44:52 | 63 | 538,0 | 46 | 538,1 | 30 | 539,7 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 09:44:52 | 63 | 538,0 | 46 | 538,1 | 30 | 539,7 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 09:00:09 | 63 | 538,0 | 46 | 538,1 | 30 | 539,7 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |