RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2014 14:15:29 | 115 | 539,0 | 65 | 539,1 | 15 | 540,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 14:15:29 | 115 | 539,0 | 65 | 539,1 | 15 | 540,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 13:59:20 | 82 | 538,0 | 65 | 539,0 | 15 | 540,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 13:59:20 | 82 | 538,0 | 65 | 539,0 | 15 | 540,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 13:58:12 | 97 | 537,0 | 67 | 538,0 | 50 | 539,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 13:43:17 | 83 | 538,0 | 66 | 538,1 | 50 | 539,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 13:43:17 | 83 | 538,0 | 66 | 538,1 | 50 | 539,0 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 13:13:18 | 63 | 537,0 | 33 | 538,0 | 16 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 13:13:18 | 63 | 537,0 | 33 | 538,0 | 16 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 13:13:18 | 63 | 537,0 | 33 | 538,0 | 16 | 538,1 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 10:34:15 | 63 | 538,0 | 46 | 538,1 | 30 | 539,7 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 10:19:30 | 63 | 538,0 | 46 | 538,1 | 30 | 539,7 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 09:44:52 | 63 | 538,0 | 46 | 538,1 | 30 | 539,7 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 09:44:52 | 63 | 538,0 | 46 | 538,1 | 30 | 539,7 | 640,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 23.07.2014 09:00:09 | 63 | 538,0 | 46 | 538,1 | 30 | 539,7 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 22.07.2014 16:43:38 | 63 | 538,0 | 46 | 538,1 | 30 | 539,7 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 22.07.2014 16:43:38 | 63 | 538,0 | 46 | 538,1 | 30 | 539,7 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 22.07.2014 16:30:59 | 50 | 538,1 | 34 | 539,7 | 4 | 551,2 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 22.07.2014 16:01:41 | 37 | 538,0 | 20 | 538,1 | 4 | 551,2 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 22.07.2014 16:01:41 | 37 | 538,0 | 20 | 538,1 | 4 | 551,2 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 22.07.2014 14:30:40 | 63 | 537,0 | 33 | 538,0 | 16 | 538,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 22.07.2014 14:30:40 | 63 | 537,0 | 33 | 538,0 | 16 | 538,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 22.07.2014 14:03:11 | 64 | 536,0 | 47 | 537,0 | 17 | 538,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 22.07.2014 14:03:11 | 64 | 536,0 | 47 | 537,0 | 17 | 538,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 22.07.2014 14:03:11 | 64 | 536,0 | 47 | 537,0 | 17 | 538,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 22.07.2014 14:03:11 | 61 | 537,0 | 31 | 538,0 | 14 | 539,7 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 22.07.2014 14:03:11 | 61 | 537,0 | 31 | 538,0 | 14 | 539,7 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 22.07.2014 14:03:11 | 61 | 537,0 | 31 | 538,0 | 14 | 539,7 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 22.07.2014 12:23:04 | 47 | 538,0 | 30 | 539,7 | 16 | 555,8 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 22.07.2014 12:20:56 | 60 | 539,7 | 46 | 540,0 | 16 | 555,8 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 22.07.2014 11:40:45 | 47 | 538,0 | 30 | 539,7 | 16 | 555,8 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 22.07.2014 11:34:41 | 47 | 538,0 | 30 | 539,7 | 16 | 555,8 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 22.07.2014 09:00:10 | 47 | 538,0 | 30 | 539,7 | 16 | 555,8 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 21.07.2014 17:05:14 | 47 | 538,0 | 30 | 539,7 | 16 | 555,8 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 21.07.2014 13:15:02 | 47 | 538,0 | 30 | 539,7 | 16 | 555,8 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 21.07.2014 13:15:02 | 47 | 538,0 | 30 | 539,7 | 16 | 555,8 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 21.07.2014 13:15:02 | 47 | 538,0 | 30 | 539,7 | 16 | 555,8 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 21.07.2014 13:14:06 | 61 | 538,0 | 44 | 539,7 | 30 | 555,8 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 21.07.2014 13:14:06 | 61 | 538,0 | 44 | 539,7 | 30 | 555,8 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 21.07.2014 13:14:06 | 61 | 538,0 | 44 | 539,7 | 30 | 555,8 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 21.07.2014 09:00:08 | 60 | 539,7 | 46 | 555,8 | 16 | 571,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 18.07.2014 17:05:15 | 60 | 539,7 | 46 | 555,8 | 16 | 571,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 18.07.2014 11:36:23 | 60 | 539,7 | 46 | 555,8 | 16 | 571,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 18.07.2014 11:36:23 | 60 | 539,7 | 46 | 555,8 | 16 | 571,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 18.07.2014 11:36:23 | 60 | 539,7 | 46 | 555,8 | 16 | 571,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 18.07.2014 11:36:23 | 74 | 539,7 | 60 | 555,8 | 30 | 571,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 18.07.2014 11:36:23 | 74 | 539,7 | 60 | 555,8 | 30 | 571,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 18.07.2014 11:36:23 | 74 | 539,7 | 60 | 555,8 | 30 | 571,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 18.07.2014 09:00:09 | 64 | 555,8 | 34 | 571,3 | 4 | 576,7 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 17.07.2014 17:05:13 | 64 | 555,8 | 34 | 571,3 | 4 | 576,7 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |