RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2014 11:36:23 | 60 | 539,7 | 46 | 555,8 | 16 | 571,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 18.07.2014 11:36:23 | 60 | 539,7 | 46 | 555,8 | 16 | 571,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 18.07.2014 11:36:23 | 60 | 539,7 | 46 | 555,8 | 16 | 571,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 18.07.2014 11:36:23 | 74 | 539,7 | 60 | 555,8 | 30 | 571,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 18.07.2014 11:36:23 | 74 | 539,7 | 60 | 555,8 | 30 | 571,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 18.07.2014 11:36:23 | 74 | 539,7 | 60 | 555,8 | 30 | 571,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 18.07.2014 09:00:09 | 64 | 555,8 | 34 | 571,3 | 4 | 576,7 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 17.07.2014 17:05:13 | 64 | 555,8 | 34 | 571,3 | 4 | 576,7 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 17.07.2014 16:48:50 | 64 | 555,8 | 34 | 571,3 | 4 | 576,7 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 17.07.2014 16:48:50 | 64 | 555,8 | 34 | 571,3 | 4 | 576,7 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 17.07.2014 09:00:08 | 74 | 539,7 | 60 | 555,8 | 30 | 571,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 16:07:41 | 74 | 555,8 | 44 | 571,3 | 14 | 586,7 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 16:07:41 | 74 | 555,8 | 44 | 571,3 | 14 | 586,7 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 16:07:26 | 74 | 539,7 | 60 | 555,8 | 30 | 571,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 14:08:22 | 90 | 555,8 | 60 | 571,2 | 30 | 571,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 14:07:51 | 90 | 555,8 | 60 | 571,2 | 30 | 571,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 14:07:20 | 90 | 566,0 | 60 | 571,2 | 30 | 571,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 14:07:20 | 90 | 566,0 | 60 | 571,2 | 30 | 571,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 14:07:03 | 90 | 571,2 | 60 | 571,3 | 30 | 602,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 14:05:43 | 90 | 566,0 | 60 | 571,2 | 30 | 602,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 14:05:43 | 90 | 566,0 | 60 | 571,2 | 30 | 602,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 13:14:42 | 90 | 555,8 | 60 | 566,0 | 30 | 571,2 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 13:14:42 | 90 | 555,8 | 60 | 566,0 | 30 | 571,2 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 13:14:32 | 74 | 539,7 | 60 | 555,8 | 30 | 566,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 12:42:58 | 74 | 555,6 | 60 | 555,8 | 30 | 566,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 12:39:16 | 58 | 539,7 | 44 | 555,6 | 30 | 566,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 12:39:16 | 58 | 539,7 | 44 | 555,6 | 30 | 566,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 12:39:16 | 58 | 539,7 | 44 | 539,8 | 30 | 566,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 12:39:16 | 58 | 539,7 | 44 | 539,8 | 30 | 566,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 12:34:47 | 58 | 539,0 | 28 | 539,7 | 14 | 539,8 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 12:34:47 | 58 | 539,0 | 28 | 539,7 | 14 | 539,8 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 12:34:47 | 58 | 539,0 | 28 | 539,1 | 14 | 539,7 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 12:34:47 | 58 | 539,0 | 28 | 539,1 | 14 | 539,7 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 10:13:14 | 61 | 538,0 | 44 | 539,0 | 14 | 539,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 10:13:14 | 61 | 538,0 | 44 | 539,0 | 14 | 539,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 16.07.2014 09:00:10 | 77 | 537,0 | 47 | 538,0 | 30 | 539,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 15.07.2014 17:05:16 | 52 | 538,0 | 35 | 539,0 | 5 | 539,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 15.07.2014 11:16:32 | 52 | 538,0 | 35 | 539,0 | 5 | 539,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 15.07.2014 11:16:32 | 52 | 538,0 | 35 | 539,0 | 5 | 539,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 15.07.2014 11:14:45 | 77 | 537,0 | 47 | 538,0 | 30 | 539,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 15.07.2014 09:00:09 | 77 | 537,0 | 47 | 538,0 | 30 | 539,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 14.07.2014 17:05:15 | 51 | 538,0 | 34 | 539,0 | 4 | 539,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 14.07.2014 09:31:07 | 51 | 538,0 | 34 | 539,0 | 4 | 539,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 14.07.2014 09:31:07 | 51 | 538,0 | 34 | 539,0 | 4 | 539,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 14.07.2014 09:00:09 | 77 | 537,0 | 47 | 538,0 | 30 | 539,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 11.07.2014 17:05:14 | 52 | 538,0 | 35 | 539,0 | 5 | 539,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 11.07.2014 11:03:01 | 52 | 538,0 | 35 | 539,0 | 5 | 539,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 11.07.2014 11:03:01 | 52 | 538,0 | 35 | 539,0 | 5 | 539,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 11.07.2014 09:00:09 | 77 | 537,0 | 47 | 538,0 | 30 | 539,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 10.07.2014 17:05:16 | 52 | 538,0 | 35 | 539,0 | 5 | 540,0 | 637,0 | 30 | 640,0 | 60 | 700,0 | 90 |