RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2014 09:31:07 | 51 | 538,0 | 34 | 539,0 | 4 | 539,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 14.07.2014 09:31:07 | 51 | 538,0 | 34 | 539,0 | 4 | 539,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 14.07.2014 09:00:09 | 77 | 537,0 | 47 | 538,0 | 30 | 539,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 11.07.2014 17:05:14 | 52 | 538,0 | 35 | 539,0 | 5 | 539,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 11.07.2014 11:03:01 | 52 | 538,0 | 35 | 539,0 | 5 | 539,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 11.07.2014 11:03:01 | 52 | 538,0 | 35 | 539,0 | 5 | 539,1 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 11.07.2014 09:00:09 | 77 | 537,0 | 47 | 538,0 | 30 | 539,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 10.07.2014 17:05:16 | 52 | 538,0 | 35 | 539,0 | 5 | 540,0 | 637,0 | 30 | 640,0 | 60 | 700,0 | 90 |
| 10.07.2014 16:32:53 | 52 | 538,0 | 35 | 539,0 | 5 | 540,0 | 637,0 | 30 | 640,0 | 60 | 700,0 | 90 |
| 10.07.2014 16:32:53 | 52 | 538,0 | 35 | 539,0 | 5 | 540,0 | 637,0 | 30 | 640,0 | 60 | 700,0 | 90 |
| 10.07.2014 14:21:29 | 77 | 537,0 | 47 | 538,0 | 30 | 539,0 | 637,0 | 30 | 640,0 | 60 | 700,0 | 90 |
| 10.07.2014 14:21:29 | 77 | 537,0 | 47 | 538,0 | 30 | 539,0 | 637,0 | 30 | 640,0 | 60 | 700,0 | 90 |
| 10.07.2014 13:06:39 | 64 | 536,0 | 47 | 537,0 | 17 | 538,0 | 637,0 | 30 | 640,0 | 60 | 700,0 | 90 |
| 10.07.2014 13:06:39 | 64 | 536,0 | 47 | 537,0 | 17 | 538,0 | 637,0 | 30 | 640,0 | 60 | 700,0 | 90 |
| 10.07.2014 12:41:01 | 64 | 536,0 | 47 | 537,0 | 17 | 538,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 10.07.2014 12:05:03 | 64 | 536,0 | 47 | 537,0 | 17 | 538,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 10.07.2014 12:05:03 | 64 | 536,0 | 47 | 537,0 | 17 | 538,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 10.07.2014 09:09:38 | 72 | 511,5 | 47 | 536,0 | 30 | 537,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 10.07.2014 09:09:38 | 72 | 511,5 | 47 | 536,0 | 30 | 537,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 10.07.2014 09:00:09 | 72 | 511,3 | 42 | 511,5 | 17 | 536,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 17:05:13 | 51 | 535,7 | 21 | 536,0 | 4 | 536,1 | 639,0 | 32 | 640,0 | 62 | 700,0 | 92 |
| 09.07.2014 14:01:53 | 51 | 535,7 | 21 | 536,0 | 4 | 536,1 | 639,0 | 32 | 640,0 | 62 | 700,0 | 92 |
| 09.07.2014 14:01:53 | 51 | 535,7 | 21 | 536,0 | 4 | 536,1 | 639,0 | 32 | 640,0 | 62 | 700,0 | 92 |
| 09.07.2014 14:01:53 | 51 | 535,7 | 21 | 535,8 | 17 | 536,0 | 639,0 | 32 | 640,0 | 62 | 700,0 | 92 |
| 09.07.2014 14:01:53 | 51 | 535,7 | 21 | 535,8 | 17 | 536,0 | 639,0 | 32 | 640,0 | 62 | 700,0 | 92 |
| 09.07.2014 10:52:35 | 59 | 511,5 | 34 | 535,7 | 4 | 535,8 | 639,0 | 32 | 640,0 | 62 | 700,0 | 92 |
| 09.07.2014 10:52:35 | 59 | 511,5 | 34 | 535,7 | 4 | 535,8 | 639,0 | 32 | 640,0 | 62 | 700,0 | 92 |
| 09.07.2014 10:48:15 | 59 | 511,5 | 34 | 535,7 | 4 | 535,8 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 10:48:15 | 59 | 511,5 | 34 | 535,7 | 4 | 535,8 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 10:47:56 | 85 | 511,3 | 55 | 511,5 | 30 | 535,7 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 09:56:52 | 59 | 511,5 | 34 | 535,6 | 30 | 535,7 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 09:56:52 | 59 | 511,5 | 34 | 535,6 | 30 | 535,7 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 09:55:59 | 49 | 535,6 | 45 | 535,7 | 15 | 551,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 09:54:37 | 44 | 511,5 | 19 | 535,6 | 15 | 551,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 09:54:37 | 44 | 511,5 | 19 | 535,6 | 15 | 551,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 09:54:36 | 44 | 511,5 | 19 | 511,6 | 15 | 551,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 09:54:36 | 44 | 511,5 | 19 | 511,6 | 15 | 551,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 09:39:56 | 59 | 511,3 | 29 | 511,5 | 4 | 511,6 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 09:39:56 | 59 | 511,3 | 29 | 511,5 | 4 | 511,6 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 09:39:56 | 59 | 511,3 | 29 | 511,4 | 25 | 511,5 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 09:39:56 | 59 | 511,3 | 29 | 511,4 | 25 | 511,5 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 09:39:34 | 64 | 510,6 | 34 | 511,3 | 4 | 511,4 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 09:28:32 | 64 | 510,6 | 34 | 511,3 | 4 | 511,4 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 09:28:32 | 64 | 510,6 | 34 | 511,3 | 4 | 511,4 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 09:19:21 | 85 | 490,0 | 60 | 510,6 | 30 | 511,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 09:19:21 | 85 | 490,0 | 60 | 510,6 | 30 | 511,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 09:19:21 | 85 | 490,0 | 60 | 510,6 | 30 | 511,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 09:06:22 | 90 | 510,6 | 60 | 511,3 | 30 | 512,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 09:06:22 | 90 | 510,6 | 60 | 511,3 | 30 | 512,0 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.07.2014 09:00:10 | 85 | 490,0 | 60 | 510,6 | 30 | 511,3 | 640,0 | 30 | 700,0 | 60 | 767,0 | 70 |