RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2014 10:13:16 | 45 | 600,2 | 21 | 600,3 | 9 | 601,0 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 26.06.2014 09:00:08 | 45 | 600,2 | 21 | 600,3 | 9 | 601,0 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 25.06.2014 17:05:15 | 45 | 600,2 | 21 | 600,3 | 9 | 601,0 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 25.06.2014 09:13:45 | 45 | 600,2 | 21 | 600,3 | 9 | 601,0 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 25.06.2014 09:13:45 | 45 | 600,2 | 21 | 600,3 | 9 | 601,0 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 25.06.2014 09:13:45 | 45 | 600,2 | 21 | 600,3 | 9 | 601,0 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 25.06.2014 09:00:08 | 51 | 600,2 | 27 | 600,3 | 15 | 601,0 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 24.06.2014 17:05:14 | 51 | 600,2 | 27 | 600,3 | 15 | 601,0 | 649,9 | 32 | 650,0 | 2 905 | 700,0 | 2 935 |
| 24.06.2014 10:26:56 | 51 | 600,2 | 27 | 600,3 | 15 | 601,0 | 649,9 | 32 | 650,0 | 2 905 | 700,0 | 2 935 |
| 24.06.2014 10:26:56 | 51 | 600,2 | 27 | 600,3 | 15 | 601,0 | 649,9 | 32 | 650,0 | 2 905 | 700,0 | 2 935 |
| 24.06.2014 09:00:09 | 51 | 600,2 | 27 | 600,3 | 15 | 601,0 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 23.06.2014 17:05:13 | 51 | 600,2 | 27 | 600,3 | 15 | 601,0 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 23.06.2014 11:31:56 | 51 | 600,2 | 27 | 600,3 | 15 | 601,0 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 23.06.2014 11:31:56 | 51 | 600,2 | 27 | 600,3 | 15 | 601,0 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 23.06.2014 11:31:56 | 51 | 600,2 | 27 | 600,3 | 15 | 601,0 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 23.06.2014 11:31:56 | 66 | 600,2 | 42 | 600,3 | 30 | 601,0 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 23.06.2014 11:31:56 | 66 | 600,2 | 42 | 600,3 | 30 | 601,0 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 23.06.2014 11:31:56 | 66 | 600,2 | 42 | 600,3 | 30 | 601,0 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 23.06.2014 09:00:09 | 57 | 600,3 | 45 | 601,0 | 15 | 601,1 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 20.06.2014 17:05:14 | 57 | 600,3 | 45 | 601,0 | 15 | 601,1 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 20.06.2014 10:22:21 | 57 | 600,3 | 45 | 601,0 | 15 | 601,1 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 20.06.2014 10:22:21 | 57 | 600,3 | 45 | 601,0 | 15 | 601,1 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 20.06.2014 10:22:21 | 57 | 600,3 | 45 | 600,4 | 30 | 601,0 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 20.06.2014 10:22:21 | 57 | 600,3 | 45 | 600,4 | 30 | 601,0 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 20.06.2014 09:10:11 | 51 | 600,2 | 27 | 600,3 | 15 | 600,4 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 20.06.2014 09:10:11 | 51 | 600,2 | 27 | 600,3 | 15 | 600,4 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 20.06.2014 09:00:08 | 60 | 600,1 | 36 | 600,2 | 12 | 600,3 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 19.06.2014 17:05:14 | 60 | 600,1 | 36 | 600,2 | 12 | 600,3 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 19.06.2014 09:47:30 | 60 | 600,1 | 36 | 600,2 | 12 | 600,3 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 19.06.2014 09:00:08 | 60 | 600,1 | 36 | 600,2 | 12 | 600,3 | 650,0 | 2 873 | 700,0 | 2 903 | 767,0 | 2 913 |
| 18.06.2014 17:05:14 | 60 | 600,1 | 36 | 600,2 | 12 | 600,3 | 650,0 | 2 873 | 700,0 | 2 958 | 767,0 | 2 968 |
| 18.06.2014 16:22:16 | 60 | 600,1 | 36 | 600,2 | 12 | 600,3 | 650,0 | 2 873 | 700,0 | 2 958 | 767,0 | 2 968 |
| 18.06.2014 16:22:16 | 60 | 600,1 | 36 | 600,2 | 12 | 600,3 | 650,0 | 2 873 | 700,0 | 2 958 | 767,0 | 2 968 |
| 18.06.2014 12:47:44 | 49 | 600,2 | 25 | 600,3 | 13 | 601,0 | 650,0 | 2 873 | 700,0 | 2 958 | 767,0 | 2 968 |
| 18.06.2014 12:47:44 | 49 | 600,2 | 25 | 600,3 | 13 | 601,0 | 650,0 | 2 873 | 700,0 | 2 958 | 767,0 | 2 968 |
| 18.06.2014 11:15:43 | 39 | 600,3 | 27 | 601,0 | 14 | 603,0 | 650,0 | 2 873 | 700,0 | 2 958 | 767,0 | 2 968 |
| 18.06.2014 11:15:43 | 39 | 600,3 | 27 | 601,0 | 14 | 603,0 | 650,0 | 2 873 | 700,0 | 2 958 | 767,0 | 2 968 |
| 18.06.2014 09:00:09 | 39 | 600,3 | 27 | 601,0 | 14 | 603,0 | 700,0 | 85 | 767,0 | 95 | 999,0 | 106 |
| 17.06.2014 17:05:16 | 39 | 600,3 | 27 | 601,0 | 14 | 603,0 | 700,0 | 85 | 767,0 | 95 | 999,0 | 106 |
| 17.06.2014 09:07:11 | 39 | 600,3 | 27 | 601,0 | 14 | 603,0 | 700,0 | 85 | 767,0 | 95 | 999,0 | 106 |
| 17.06.2014 09:00:09 | 39 | 600,3 | 27 | 601,0 | 14 | 603,0 | 700,0 | 85 | 767,0 | 95 | 999,0 | 106 |
| 16.06.2014 18:41:57 | 39 | 600,3 | 27 | 601,0 | 14 | 603,0 | 700,0 | 85 | 767,0 | 95 | 999,0 | 106 |
| 16.06.2014 18:22:26 | 39 | 600,3 | 27 | 601,0 | 14 | 603,0 | 700,0 | 85 | 767,0 | 95 | 999,0 | 106 |
| 16.06.2014 16:45:41 | 39 | 600,3 | 27 | 601,0 | 14 | 603,0 | 700,0 | 85 | 767,0 | 95 | 999,0 | 106 |
| 16.06.2014 16:45:41 | 39 | 600,3 | 27 | 601,0 | 14 | 603,0 | 700,0 | 85 | 767,0 | 95 | 999,0 | 106 |
| 16.06.2014 15:52:00 | 39 | 600,3 | 27 | 601,0 | 14 | 603,0 | 700,0 | 53 | 767,0 | 63 | 999,0 | 74 |
| 16.06.2014 15:52:00 | 39 | 600,3 | 27 | 601,0 | 14 | 603,0 | 700,0 | 53 | 767,0 | 63 | 999,0 | 74 |
| 16.06.2014 14:57:50 | 39 | 600,3 | 27 | 601,0 | 14 | 603,0 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 16.06.2014 14:54:47 | 39 | 600,3 | 27 | 601,0 | 14 | 603,0 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 16.06.2014 12:33:50 | 39 | 600,3 | 27 | 601,0 | 14 | 603,0 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |