RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2014 11:12:01 | 75 | 559,3 | 60 | 570,0 | 54 | 600,1 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 10.06.2014 11:12:01 | 75 | 559,3 | 60 | 570,0 | 54 | 600,1 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 10.06.2014 11:12:01 | 75 | 559,3 | 60 | 570,0 | 54 | 600,1 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 10.06.2014 09:00:10 | 81 | 559,3 | 66 | 570,0 | 60 | 600,1 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 17:05:16 | 81 | 559,3 | 66 | 570,0 | 60 | 600,1 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:28:21 | 81 | 559,3 | 66 | 570,0 | 60 | 600,1 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:28:21 | 81 | 559,3 | 66 | 570,0 | 60 | 600,1 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:28:20 | 66 | 559,4 | 36 | 570,0 | 30 | 600,1 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:28:20 | 66 | 559,4 | 36 | 570,0 | 30 | 600,1 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:26:36 | 51 | 559,3 | 36 | 559,4 | 6 | 570,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:26:36 | 51 | 559,3 | 36 | 559,4 | 6 | 570,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:26:36 | 51 | 559,3 | 36 | 570,0 | 30 | 600,1 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:26:36 | 51 | 559,3 | 36 | 570,0 | 30 | 600,1 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:26:03 | 51 | 570,0 | 45 | 600,1 | 15 | 611,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:26:03 | 51 | 570,0 | 45 | 600,1 | 15 | 611,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:26:03 | 51 | 559,4 | 21 | 570,0 | 15 | 611,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:26:03 | 51 | 559,4 | 21 | 570,0 | 15 | 611,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:25:17 | 51 | 559,3 | 36 | 559,4 | 6 | 570,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:25:17 | 51 | 559,3 | 36 | 559,4 | 6 | 570,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:25:17 | 51 | 559,3 | 36 | 570,0 | 30 | 570,1 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:24:08 | 75 | 559,3 | 60 | 570,0 | 30 | 570,1 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:24:08 | 75 | 559,3 | 60 | 570,0 | 30 | 570,1 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:24:08 | 75 | 559,3 | 60 | 559,4 | 30 | 570,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:24:08 | 75 | 559,3 | 60 | 559,4 | 30 | 570,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:22:16 | 51 | 559,3 | 36 | 559,4 | 6 | 570,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:22:16 | 51 | 559,3 | 36 | 559,4 | 6 | 570,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:22:16 | 51 | 559,2 | 21 | 559,3 | 6 | 570,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:20:30 | 46 | 559,1 | 36 | 559,2 | 6 | 570,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:20:30 | 46 | 559,1 | 36 | 559,2 | 6 | 570,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:20:30 | 46 | 559,1 | 36 | 565,1 | 6 | 570,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:19:55 | 51 | 565,0 | 36 | 565,1 | 6 | 570,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 10:19:55 | 51 | 565,0 | 36 | 565,1 | 6 | 570,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 09.06.2014 09:00:08 | 46 | 559,1 | 36 | 559,2 | 6 | 570,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 06.06.2014 17:05:15 | 46 | 559,1 | 36 | 559,2 | 6 | 570,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 11:52:47 | 46 | 559,1 | 36 | 559,2 | 6 | 570,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 11:52:47 | 46 | 559,1 | 36 | 559,2 | 6 | 570,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 10:34:40 | 41 | 559,0 | 16 | 559,1 | 6 | 570,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 10:34:40 | 41 | 559,0 | 16 | 559,1 | 6 | 570,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 10:34:40 | 41 | 559,0 | 16 | 559,1 | 6 | 570,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 10:34:40 | 65 | 559,0 | 40 | 559,1 | 30 | 570,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 10:34:40 | 65 | 559,0 | 40 | 559,1 | 30 | 570,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 10:34:40 | 65 | 559,0 | 40 | 559,1 | 30 | 570,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 09:54:17 | 46 | 559,1 | 36 | 570,0 | 6 | 571,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 09:54:17 | 46 | 559,1 | 36 | 570,0 | 6 | 571,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 09:15:17 | 65 | 559,0 | 40 | 559,1 | 30 | 570,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 09:15:17 | 65 | 559,0 | 40 | 559,1 | 30 | 570,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 09:00:10 | 65 | 558,0 | 35 | 559,0 | 10 | 559,1 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 05.06.2014 17:05:14 | 65 | 558,0 | 35 | 559,0 | 10 | 559,1 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 14:13:21 | 65 | 558,0 | 35 | 559,0 | 10 | 559,1 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 14:13:21 | 65 | 558,0 | 35 | 559,0 | 10 | 559,1 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |