RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2014 11:52:47 | 46 | 559,1 | 36 | 559,2 | 6 | 570,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 11:52:47 | 46 | 559,1 | 36 | 559,2 | 6 | 570,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 10:34:40 | 41 | 559,0 | 16 | 559,1 | 6 | 570,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 10:34:40 | 41 | 559,0 | 16 | 559,1 | 6 | 570,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 10:34:40 | 41 | 559,0 | 16 | 559,1 | 6 | 570,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 10:34:40 | 65 | 559,0 | 40 | 559,1 | 30 | 570,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 10:34:40 | 65 | 559,0 | 40 | 559,1 | 30 | 570,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 10:34:40 | 65 | 559,0 | 40 | 559,1 | 30 | 570,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 09:54:17 | 46 | 559,1 | 36 | 570,0 | 6 | 571,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 09:54:17 | 46 | 559,1 | 36 | 570,0 | 6 | 571,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 09:15:17 | 65 | 559,0 | 40 | 559,1 | 30 | 570,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 09:15:17 | 65 | 559,0 | 40 | 559,1 | 30 | 570,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 06.06.2014 09:00:10 | 65 | 558,0 | 35 | 559,0 | 10 | 559,1 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 05.06.2014 17:05:14 | 65 | 558,0 | 35 | 559,0 | 10 | 559,1 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 14:13:21 | 65 | 558,0 | 35 | 559,0 | 10 | 559,1 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 14:13:21 | 65 | 558,0 | 35 | 559,0 | 10 | 559,1 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 14:13:21 | 65 | 558,0 | 35 | 559,0 | 10 | 559,1 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 13:55:27 | 80 | 558,0 | 50 | 559,0 | 25 | 559,1 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 13:55:27 | 80 | 558,0 | 50 | 559,0 | 25 | 559,1 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 11:48:57 | 83 | 556,0 | 55 | 558,0 | 25 | 559,0 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 11:48:38 | 83 | 556,0 | 55 | 558,0 | 25 | 559,0 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 11:48:10 | 83 | 556,0 | 55 | 558,0 | 25 | 559,0 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 11:48:10 | 83 | 556,0 | 55 | 558,0 | 25 | 559,0 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 11:32:19 | 81 | 520,0 | 58 | 556,0 | 30 | 558,0 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 11:32:19 | 81 | 520,0 | 58 | 556,0 | 30 | 558,0 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 11:31:40 | 0 | 0,0 | 51 | 520,0 | 28 | 556,0 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 11:31:40 | 0 | 0,0 | 51 | 520,0 | 28 | 556,0 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 11:31:40 | 0 | 0,0 | 51 | 520,0 | 28 | 556,0 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 11:29:03 | 0 | 0,0 | 53 | 520,0 | 30 | 556,0 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 11:29:03 | 0 | 0,0 | 53 | 520,0 | 30 | 556,0 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 11:13:11 | 0 | 0,0 | 53 | 520,0 | 30 | 556,0 | 600,0 | 2 | 690,0 | 85 | 700,0 | 115 |
| 05.06.2014 11:13:11 | 0 | 0,0 | 53 | 520,0 | 30 | 556,0 | 600,0 | 2 | 690,0 | 85 | 700,0 | 115 |
| 05.06.2014 11:13:11 | 0 | 0,0 | 53 | 520,0 | 30 | 556,0 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 11:13:11 | 0 | 0,0 | 53 | 520,0 | 30 | 556,0 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 11:13:11 | 0 | 0,0 | 53 | 520,0 | 30 | 556,0 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 11:09:51 | 81 | 520,0 | 58 | 556,0 | 28 | 601,5 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 11:09:51 | 81 | 520,0 | 58 | 556,0 | 28 | 601,5 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 11:09:51 | 81 | 520,0 | 58 | 556,0 | 28 | 601,5 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 10:59:30 | 88 | 556,0 | 58 | 601,5 | 30 | 602,0 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 10:59:30 | 88 | 556,0 | 58 | 601,5 | 30 | 602,0 | 690,0 | 83 | 700,0 | 113 | 767,0 | 123 |
| 05.06.2014 09:39:56 | 88 | 556,0 | 58 | 601,5 | 30 | 602,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 05.06.2014 09:39:56 | 88 | 556,0 | 58 | 601,5 | 30 | 602,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 05.06.2014 09:37:45 | 81 | 520,0 | 58 | 556,0 | 28 | 601,5 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 05.06.2014 09:00:11 | 88 | 552,0 | 58 | 556,0 | 28 | 601,5 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 04.06.2014 17:05:17 | 83 | 556,0 | 53 | 601,5 | 25 | 602,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 04.06.2014 16:49:43 | 83 | 556,0 | 53 | 601,5 | 25 | 602,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 04.06.2014 16:49:43 | 83 | 556,0 | 53 | 601,5 | 25 | 602,0 | 690,0 | 60 | 700,0 | 90 | 767,0 | 100 |
| 04.06.2014 13:42:12 | 83 | 556,0 | 53 | 601,5 | 25 | 602,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 04.06.2014 13:42:12 | 83 | 556,0 | 53 | 601,5 | 25 | 602,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 04.06.2014 10:20:57 | 88 | 552,0 | 58 | 556,0 | 28 | 601,5 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |