RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2014 16:29:40 | 90 | 601,5 | 60 | 630,0 | 30 | 630,3 | 689,9 | 32 | 690,0 | 62 | 700,0 | 92 |
| 30.05.2014 14:16:04 | 90 | 601,5 | 60 | 630,0 | 30 | 630,3 | 689,9 | 32 | 690,0 | 62 | 700,0 | 92 |
| 30.05.2014 14:16:04 | 90 | 601,5 | 60 | 630,0 | 30 | 630,3 | 689,9 | 32 | 690,0 | 62 | 700,0 | 92 |
| 30.05.2014 14:16:04 | 90 | 601,5 | 60 | 601,6 | 30 | 630,3 | 689,9 | 32 | 690,0 | 62 | 700,0 | 92 |
| 30.05.2014 14:16:04 | 90 | 601,5 | 60 | 601,6 | 30 | 630,3 | 689,9 | 32 | 690,0 | 62 | 700,0 | 92 |
| 30.05.2014 14:15:18 | 63 | 576,7 | 60 | 601,5 | 30 | 601,6 | 689,9 | 32 | 690,0 | 62 | 700,0 | 92 |
| 30.05.2014 14:13:50 | 90 | 581,0 | 60 | 601,5 | 30 | 601,6 | 689,9 | 32 | 690,0 | 62 | 700,0 | 92 |
| 30.05.2014 14:13:50 | 90 | 581,0 | 60 | 601,5 | 30 | 601,6 | 689,9 | 32 | 690,0 | 62 | 700,0 | 92 |
| 30.05.2014 14:13:50 | 90 | 581,0 | 60 | 581,1 | 30 | 601,5 | 689,9 | 32 | 690,0 | 62 | 700,0 | 92 |
| 30.05.2014 14:13:50 | 90 | 581,0 | 60 | 581,1 | 30 | 601,5 | 689,9 | 32 | 690,0 | 62 | 700,0 | 92 |
| 30.05.2014 14:12:21 | 63 | 576,7 | 60 | 581,0 | 30 | 581,1 | 689,9 | 32 | 690,0 | 62 | 700,0 | 92 |
| 30.05.2014 14:12:21 | 63 | 576,7 | 60 | 581,0 | 30 | 581,1 | 689,9 | 32 | 690,0 | 62 | 700,0 | 92 |
| 30.05.2014 14:12:20 | 63 | 556,1 | 33 | 576,7 | 30 | 581,0 | 689,9 | 32 | 690,0 | 62 | 700,0 | 92 |
| 30.05.2014 14:12:20 | 63 | 556,1 | 33 | 576,7 | 30 | 581,0 | 689,9 | 32 | 690,0 | 62 | 700,0 | 92 |
| 30.05.2014 13:30:57 | 63 | 556,0 | 33 | 556,1 | 3 | 576,7 | 689,9 | 32 | 690,0 | 62 | 700,0 | 92 |
| 30.05.2014 13:30:57 | 63 | 556,0 | 33 | 556,1 | 3 | 576,7 | 689,9 | 32 | 690,0 | 62 | 700,0 | 92 |
| 30.05.2014 13:30:57 | 63 | 556,0 | 33 | 556,1 | 3 | 576,7 | 649,7 | 32 | 690,0 | 62 | 700,0 | 92 |
| 30.05.2014 13:30:57 | 63 | 556,0 | 33 | 556,1 | 3 | 576,7 | 649,7 | 32 | 690,0 | 62 | 700,0 | 92 |
| 30.05.2014 13:30:57 | 63 | 556,0 | 33 | 556,1 | 3 | 576,7 | 649,7 | 32 | 690,0 | 62 | 700,0 | 92 |
| 30.05.2014 12:52:14 | 63 | 556,0 | 33 | 556,1 | 3 | 576,7 | 630,0 | 30 | 649,7 | 62 | 690,0 | 92 |
| 30.05.2014 12:52:14 | 63 | 556,0 | 33 | 556,1 | 3 | 576,7 | 630,0 | 30 | 649,7 | 62 | 690,0 | 92 |
| 30.05.2014 12:52:13 | 63 | 556,0 | 33 | 556,1 | 3 | 576,7 | 630,0 | 30 | 689,9 | 62 | 690,0 | 92 |
| 30.05.2014 12:52:13 | 63 | 556,0 | 33 | 556,1 | 3 | 576,7 | 630,0 | 30 | 689,9 | 62 | 690,0 | 92 |
| 30.05.2014 12:34:07 | 63 | 556,0 | 33 | 556,1 | 3 | 576,7 | 689,9 | 32 | 690,0 | 62 | 700,0 | 92 |
| 30.05.2014 12:34:07 | 63 | 556,0 | 33 | 556,1 | 3 | 576,7 | 689,9 | 32 | 690,0 | 62 | 700,0 | 92 |
| 30.05.2014 12:32:57 | 63 | 556,0 | 33 | 556,1 | 3 | 576,7 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 30.05.2014 12:32:57 | 63 | 556,0 | 33 | 556,1 | 3 | 576,7 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 30.05.2014 12:03:27 | 90 | 552,0 | 60 | 556,0 | 30 | 556,1 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 30.05.2014 12:03:27 | 90 | 552,0 | 60 | 556,0 | 30 | 556,1 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 30.05.2014 12:03:27 | 90 | 552,0 | 60 | 556,0 | 30 | 630,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 30.05.2014 12:03:27 | 90 | 552,0 | 60 | 556,0 | 30 | 630,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 30.05.2014 12:03:27 | 90 | 552,0 | 60 | 556,0 | 30 | 630,0 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 30.05.2014 09:04:09 | 90 | 556,0 | 60 | 630,0 | 30 | 633,3 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 30.05.2014 09:00:08 | 90 | 556,0 | 60 | 630,0 | 30 | 633,3 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 29.05.2014 10:29:17 | 90 | 556,0 | 60 | 630,0 | 30 | 633,3 | 690,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 29.05.2014 10:29:17 | 90 | 556,0 | 60 | 630,0 | 30 | 633,3 | 690,0 | 62 | 700,0 | 92 | 767,0 | 102 |
| 29.05.2014 09:26:51 | 90 | 556,0 | 60 | 630,0 | 30 | 633,3 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 29.05.2014 09:00:09 | 90 | 556,0 | 60 | 630,0 | 30 | 633,3 | 690,0 | 30 | 700,0 | 60 | 767,0 | 70 |
| 28.05.2014 17:05:13 | 90 | 556,0 | 60 | 630,0 | 30 | 633,3 | 690,0 | 30 | 699,0 | 62 | 700,0 | 92 |
| 28.05.2014 09:00:11 | 90 | 556,0 | 60 | 630,0 | 30 | 633,3 | 690,0 | 30 | 699,0 | 62 | 700,0 | 92 |
| 27.05.2014 17:05:17 | 90 | 585,0 | 60 | 630,0 | 30 | 633,3 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 16:54:07 | 90 | 585,0 | 60 | 630,0 | 30 | 633,3 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:13:35 | 90 | 585,0 | 60 | 630,0 | 30 | 633,3 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:13:08 | 90 | 585,0 | 60 | 630,0 | 30 | 633,3 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:12:26 | 90 | 603,0 | 60 | 630,0 | 30 | 633,3 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:12:26 | 90 | 603,0 | 60 | 630,0 | 30 | 633,3 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:12:25 | 90 | 603,0 | 60 | 603,1 | 30 | 633,3 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:12:25 | 90 | 603,0 | 60 | 603,1 | 30 | 633,3 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:10:54 | 90 | 585,0 | 60 | 603,0 | 30 | 603,1 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:10:54 | 90 | 585,0 | 60 | 603,0 | 30 | 603,1 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |