RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2014 09:00:11 | 90 | 556,0 | 60 | 630,0 | 30 | 633,3 | 690,0 | 30 | 699,0 | 62 | 700,0 | 92 |
| 27.05.2014 17:05:17 | 90 | 585,0 | 60 | 630,0 | 30 | 633,3 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 16:54:07 | 90 | 585,0 | 60 | 630,0 | 30 | 633,3 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:13:35 | 90 | 585,0 | 60 | 630,0 | 30 | 633,3 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:13:08 | 90 | 585,0 | 60 | 630,0 | 30 | 633,3 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:12:26 | 90 | 603,0 | 60 | 630,0 | 30 | 633,3 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:12:26 | 90 | 603,0 | 60 | 630,0 | 30 | 633,3 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:12:25 | 90 | 603,0 | 60 | 603,1 | 30 | 633,3 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:12:25 | 90 | 603,0 | 60 | 603,1 | 30 | 633,3 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:10:54 | 90 | 585,0 | 60 | 603,0 | 30 | 603,1 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:10:54 | 90 | 585,0 | 60 | 603,0 | 30 | 603,1 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:10:54 | 90 | 585,0 | 60 | 585,1 | 30 | 603,0 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:10:54 | 90 | 585,0 | 60 | 585,1 | 30 | 603,0 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:10:15 | 90 | 566,0 | 60 | 585,0 | 30 | 585,1 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:09:22 | 90 | 566,0 | 60 | 585,0 | 30 | 585,1 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:09:22 | 90 | 566,0 | 60 | 585,0 | 30 | 585,1 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:09:22 | 90 | 566,0 | 60 | 566,1 | 30 | 585,0 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:09:22 | 90 | 566,0 | 60 | 566,1 | 30 | 585,0 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:08:49 | 65 | 565,6 | 60 | 566,0 | 30 | 566,1 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:08:07 | 65 | 565,6 | 60 | 566,0 | 30 | 566,1 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:08:07 | 65 | 565,6 | 60 | 566,0 | 30 | 566,1 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:08:07 | 65 | 557,5 | 35 | 565,6 | 30 | 566,0 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:08:07 | 65 | 557,5 | 35 | 565,6 | 30 | 566,0 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:06:14 | 65 | 557,4 | 35 | 557,5 | 5 | 565,6 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:06:14 | 65 | 557,4 | 35 | 557,5 | 5 | 565,6 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 14:06:13 | 65 | 557,3 | 35 | 557,4 | 5 | 565,6 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 13:21:28 | 65 | 557,2 | 35 | 557,3 | 5 | 565,6 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 13:21:28 | 65 | 557,2 | 35 | 557,3 | 5 | 565,6 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 13:21:27 | 65 | 557,1 | 35 | 557,2 | 5 | 565,6 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 13:05:28 | 48 | 557,0 | 35 | 557,1 | 5 | 565,6 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 12:06:12 | 48 | 557,0 | 35 | 557,1 | 5 | 565,6 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 11:59:53 | 48 | 557,0 | 35 | 557,1 | 5 | 565,6 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 11:59:53 | 48 | 557,0 | 35 | 557,1 | 5 | 565,6 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 11:59:53 | 48 | 556,1 | 18 | 557,0 | 5 | 565,6 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 11:59:53 | 48 | 556,1 | 18 | 557,0 | 5 | 565,6 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 11:29:19 | 73 | 556,0 | 43 | 556,1 | 13 | 557,0 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 10:39:11 | 73 | 556,0 | 43 | 556,1 | 13 | 557,0 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 10:39:11 | 73 | 556,0 | 43 | 556,1 | 13 | 557,0 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 10:31:22 | 90 | 555,0 | 60 | 556,0 | 30 | 556,1 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 10:31:22 | 90 | 555,0 | 60 | 556,0 | 30 | 556,1 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 10:31:22 | 90 | 555,0 | 60 | 555,1 | 30 | 556,0 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 10:31:22 | 90 | 555,0 | 60 | 555,1 | 30 | 556,0 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 10:30:30 | 90 | 552,0 | 60 | 555,0 | 30 | 555,1 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 10:30:30 | 90 | 552,0 | 60 | 555,0 | 30 | 555,1 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 10:28:30 | 75 | 555,0 | 45 | 555,1 | 15 | 591,0 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 10:28:29 | 75 | 555,0 | 45 | 555,1 | 15 | 591,0 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 10:28:29 | 75 | 552,1 | 45 | 555,0 | 15 | 591,0 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 10:15:57 | 75 | 552,0 | 45 | 552,1 | 15 | 591,0 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 10:15:57 | 75 | 552,0 | 45 | 552,1 | 15 | 591,0 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |
| 27.05.2014 09:54:12 | 90 | 550,0 | 60 | 552,0 | 30 | 552,1 | 700,0 | 30 | 767,0 | 40 | 999,0 | 51 |