RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2014 11:28:33 | 98 | 620,0 | 68 | 621,0 | 60 | 640,0 | 767,0 | 10 | 768,0 | 42 | 999,0 | 53 |
| 05.05.2014 11:25:24 | 98 | 620,0 | 68 | 621,0 | 60 | 640,0 | 767,0 | 10 | 768,0 | 42 | 999,0 | 53 |
| 05.05.2014 11:25:24 | 98 | 620,0 | 68 | 621,0 | 60 | 640,0 | 767,0 | 10 | 768,0 | 42 | 999,0 | 53 |
| 05.05.2014 09:00:09 | 98 | 620,0 | 68 | 621,0 | 60 | 640,0 | 768,0 | 32 | 999,0 | 43 | 1 400,0 | 206 |
| 02.05.2014 17:05:14 | 98 | 620,0 | 68 | 621,0 | 60 | 640,0 | 768,0 | 32 | 779,0 | 42 | 999,0 | 53 |
| 02.05.2014 13:18:54 | 98 | 620,0 | 68 | 621,0 | 60 | 640,0 | 768,0 | 32 | 779,0 | 42 | 999,0 | 53 |
| 02.05.2014 13:18:54 | 98 | 620,0 | 68 | 621,0 | 60 | 640,0 | 768,0 | 32 | 779,0 | 42 | 999,0 | 53 |
| 02.05.2014 11:25:33 | 98 | 620,0 | 68 | 621,0 | 60 | 640,0 | 779,0 | 10 | 999,0 | 21 | 1 400,0 | 184 |
| 02.05.2014 11:25:33 | 98 | 620,0 | 68 | 621,0 | 60 | 640,0 | 779,0 | 10 | 999,0 | 21 | 1 400,0 | 184 |
| 02.05.2014 10:23:49 | 0 | 0,0 | 38 | 620,0 | 8 | 621,0 | 779,0 | 10 | 999,0 | 21 | 1 400,0 | 184 |
| 02.05.2014 10:23:49 | 0 | 0,0 | 38 | 620,0 | 8 | 621,0 | 779,0 | 10 | 999,0 | 21 | 1 400,0 | 184 |
| 02.05.2014 10:23:49 | 0 | 0,0 | 38 | 620,0 | 8 | 621,0 | 779,0 | 10 | 999,0 | 21 | 1 400,0 | 184 |
| 02.05.2014 10:23:49 | 0 | 0,0 | 45 | 620,0 | 15 | 621,0 | 779,0 | 10 | 999,0 | 21 | 1 400,0 | 184 |
| 02.05.2014 10:23:49 | 0 | 0,0 | 45 | 620,0 | 15 | 621,0 | 779,0 | 10 | 999,0 | 21 | 1 400,0 | 184 |
| 02.05.2014 10:23:49 | 0 | 0,0 | 45 | 620,0 | 15 | 621,0 | 779,0 | 10 | 999,0 | 21 | 1 400,0 | 184 |
| 02.05.2014 10:23:49 | 56 | 620,0 | 26 | 621,0 | 11 | 640,0 | 779,0 | 10 | 999,0 | 21 | 1 400,0 | 184 |
| 02.05.2014 10:23:49 | 56 | 620,0 | 26 | 621,0 | 11 | 640,0 | 779,0 | 10 | 999,0 | 21 | 1 400,0 | 184 |
| 02.05.2014 10:23:49 | 56 | 620,0 | 26 | 621,0 | 11 | 640,0 | 779,0 | 10 | 999,0 | 21 | 1 400,0 | 184 |
| 02.05.2014 09:00:12 | 38 | 621,0 | 23 | 640,0 | 12 | 640,2 | 779,0 | 10 | 999,0 | 21 | 1 400,0 | 184 |
| 30.04.2014 17:05:13 | 38 | 621,0 | 23 | 640,0 | 12 | 640,2 | 768,0 | 55 | 779,0 | 65 | 999,0 | 76 |
| 30.04.2014 13:08:31 | 38 | 621,0 | 23 | 640,0 | 12 | 640,2 | 768,0 | 55 | 779,0 | 65 | 999,0 | 76 |
| 30.04.2014 11:52:53 | 38 | 621,0 | 23 | 640,0 | 12 | 640,2 | 768,0 | 55 | 779,0 | 65 | 999,0 | 76 |
| 30.04.2014 09:00:10 | 38 | 621,0 | 23 | 640,0 | 12 | 640,2 | 768,0 | 55 | 779,0 | 65 | 999,0 | 76 |
| 29.04.2014 17:05:13 | 38 | 621,0 | 23 | 640,0 | 12 | 640,2 | 768,0 | 55 | 779,0 | 65 | 999,0 | 76 |
| 29.04.2014 09:00:10 | 38 | 621,0 | 23 | 640,0 | 12 | 640,2 | 768,0 | 55 | 779,0 | 65 | 999,0 | 76 |
| 28.04.2014 17:05:14 | 38 | 621,0 | 23 | 640,0 | 12 | 640,2 | 768,0 | 55 | 779,0 | 65 | 999,0 | 76 |
| 28.04.2014 11:55:14 | 38 | 621,0 | 23 | 640,0 | 12 | 640,2 | 768,0 | 55 | 779,0 | 65 | 999,0 | 76 |
| 28.04.2014 11:55:14 | 38 | 621,0 | 23 | 640,0 | 12 | 640,2 | 768,0 | 55 | 779,0 | 65 | 999,0 | 76 |
| 28.04.2014 10:11:24 | 56 | 620,0 | 26 | 621,0 | 11 | 640,0 | 768,0 | 55 | 779,0 | 65 | 999,0 | 76 |
| 28.04.2014 10:11:24 | 56 | 620,0 | 26 | 621,0 | 11 | 640,0 | 768,0 | 55 | 779,0 | 65 | 999,0 | 76 |
| 28.04.2014 10:10:21 | 56 | 620,0 | 26 | 621,0 | 11 | 640,0 | 768,0 | 23 | 779,0 | 33 | 999,0 | 44 |
| 28.04.2014 10:05:03 | 56 | 620,0 | 26 | 621,0 | 11 | 640,0 | 768,0 | 23 | 774,0 | 55 | 779,0 | 65 |
| 28.04.2014 10:05:03 | 56 | 620,0 | 26 | 621,0 | 11 | 640,0 | 768,0 | 23 | 774,0 | 55 | 779,0 | 65 |
| 28.04.2014 09:00:09 | 56 | 620,0 | 26 | 621,0 | 11 | 640,0 | 774,0 | 32 | 779,0 | 42 | 999,0 | 53 |
| 25.04.2014 17:05:12 | 56 | 620,0 | 26 | 621,0 | 11 | 640,0 | 774,0 | 32 | 779,0 | 42 | 999,0 | 53 |
| 25.04.2014 11:08:40 | 56 | 620,0 | 26 | 621,0 | 11 | 640,0 | 774,0 | 32 | 779,0 | 42 | 999,0 | 53 |
| 25.04.2014 11:08:40 | 56 | 620,0 | 26 | 621,0 | 11 | 640,0 | 774,0 | 32 | 779,0 | 42 | 999,0 | 53 |
| 25.04.2014 11:08:40 | 56 | 620,0 | 26 | 621,0 | 11 | 640,0 | 774,0 | 32 | 779,0 | 42 | 999,0 | 53 |
| 25.04.2014 11:08:40 | 75 | 620,0 | 45 | 621,0 | 30 | 640,0 | 774,0 | 32 | 779,0 | 42 | 999,0 | 53 |
| 25.04.2014 11:08:40 | 75 | 620,0 | 45 | 621,0 | 30 | 640,0 | 774,0 | 32 | 779,0 | 42 | 999,0 | 53 |
| 25.04.2014 11:08:40 | 75 | 620,0 | 45 | 621,0 | 30 | 640,0 | 774,0 | 32 | 779,0 | 42 | 999,0 | 53 |
| 25.04.2014 09:00:11 | 56 | 621,0 | 41 | 640,0 | 11 | 640,1 | 774,0 | 32 | 779,0 | 42 | 999,0 | 53 |
| 24.04.2014 17:05:12 | 56 | 621,0 | 41 | 640,0 | 11 | 640,1 | 774,0 | 32 | 779,0 | 42 | 999,0 | 53 |
| 24.04.2014 10:30:51 | 56 | 621,0 | 41 | 640,0 | 11 | 640,1 | 774,0 | 32 | 779,0 | 42 | 999,0 | 53 |
| 24.04.2014 10:30:51 | 56 | 621,0 | 41 | 640,0 | 11 | 640,1 | 774,0 | 32 | 779,0 | 42 | 999,0 | 53 |
| 24.04.2014 09:00:11 | 75 | 620,0 | 45 | 621,0 | 30 | 640,0 | 774,0 | 32 | 779,0 | 42 | 999,0 | 53 |
| 23.04.2014 17:05:13 | 75 | 620,0 | 45 | 621,0 | 30 | 640,0 | 774,0 | 32 | 779,0 | 42 | 999,0 | 53 |
| 23.04.2014 15:36:25 | 75 | 620,0 | 45 | 621,0 | 30 | 640,0 | 774,0 | 32 | 779,0 | 42 | 999,0 | 53 |
| 23.04.2014 15:36:25 | 75 | 620,0 | 45 | 621,0 | 30 | 640,0 | 774,0 | 32 | 779,0 | 42 | 999,0 | 53 |
| 23.04.2014 15:36:25 | 75 | 620,0 | 45 | 621,0 | 30 | 640,0 | 774,0 | 32 | 779,0 | 42 | 999,0 | 53 |