RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.04. 17:00 24.04. 17:00 28.04. 17:00 29.04. 17:00 27.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.04.2014 11:08:40	56	620,0	26	621,0	11	640,0	774,0	32	779,0	42	999,0	53
25.04.2014 11:08:40	56	620,0	26	621,0	11	640,0	774,0	32	779,0	42	999,0	53
25.04.2014 11:08:40	56	620,0	26	621,0	11	640,0	774,0	32	779,0	42	999,0	53
25.04.2014 11:08:40	75	620,0	45	621,0	30	640,0	774,0	32	779,0	42	999,0	53
25.04.2014 11:08:40	75	620,0	45	621,0	30	640,0	774,0	32	779,0	42	999,0	53
25.04.2014 11:08:40	75	620,0	45	621,0	30	640,0	774,0	32	779,0	42	999,0	53
25.04.2014 09:00:11	56	621,0	41	640,0	11	640,1	774,0	32	779,0	42	999,0	53
24.04.2014 17:05:12	56	621,0	41	640,0	11	640,1	774,0	32	779,0	42	999,0	53
24.04.2014 10:30:51	56	621,0	41	640,0	11	640,1	774,0	32	779,0	42	999,0	53
24.04.2014 10:30:51	56	621,0	41	640,0	11	640,1	774,0	32	779,0	42	999,0	53
24.04.2014 09:00:11	75	620,0	45	621,0	30	640,0	774,0	32	779,0	42	999,0	53
23.04.2014 17:05:13	75	620,0	45	621,0	30	640,0	774,0	32	779,0	42	999,0	53
23.04.2014 15:36:25	75	620,0	45	621,0	30	640,0	774,0	32	779,0	42	999,0	53
23.04.2014 15:36:25	75	620,0	45	621,0	30	640,0	774,0	32	779,0	42	999,0	53
23.04.2014 15:36:25	75	620,0	45	621,0	30	640,0	774,0	32	779,0	42	999,0	53
23.04.2014 09:00:10	105	620,0	75	621,0	60	640,0	774,0	32	779,0	42	999,0	53
22.04.2014 17:05:10	105	620,0	75	621,0	60	640,0	774,0	32	779,0	42	999,0	53
22.04.2014 13:19:35	105	620,0	75	621,0	60	640,0	774,0	32	779,0	42	999,0	53
22.04.2014 11:00:20	0	0,0	90	620,0	60	640,0	774,0	32	779,0	42	999,0	53
22.04.2014 10:30:37	0	0,0	90	620,0	60	640,0	774,0	32	779,0	42	999,0	53
22.04.2014 09:00:09	0	0,0	0	0,0	60	640,0	774,0	32	779,0	42	999,0	53
18.04.2014 17:05:09	105	640,0	45	641,0	15	643,0	774,0	32	779,0	42	999,0	53
18.04.2014 09:18:14	105	640,0	45	641,0	15	643,0	774,0	32	779,0	42	999,0	53
18.04.2014 09:00:10	105	640,0	45	641,0	15	643,0	774,0	32	779,0	42	999,0	53
17.04.2014 17:05:13	105	640,0	45	641,0	15	643,0	774,0	32	779,0	42	999,0	53
17.04.2014 09:00:10	105	640,0	45	641,0	15	643,0	774,0	32	779,0	42	999,0	53
16.04.2014 17:05:13	50	641,0	20	643,0	5	643,1	774,0	32	779,0	42	999,0	53
16.04.2014 09:09:55	50	641,0	20	643,0	5	643,1	774,0	32	779,0	42	999,0	53
16.04.2014 09:00:11	50	641,0	20	643,0	5	643,1	774,0	32	779,0	42	999,0	53
15.04.2014 17:05:13	105	640,0	45	641,0	15	643,0	774,0	32	779,0	42	999,0	53
15.04.2014 16:51:14	105	640,0	45	641,0	15	643,0	774,0	32	779,0	42	999,0	53
15.04.2014 16:51:14	105	640,0	45	641,0	15	643,0	774,0	32	779,0	42	999,0	53
15.04.2014 16:50:12	105	640,0	45	641,0	15	643,0	779,0	10	999,0	21	1 400,0	184
15.04.2014 16:50:12	105	640,0	45	641,0	15	643,0	779,0	10	999,0	21	1 400,0	184
15.04.2014 14:03:27	105	640,0	45	641,0	15	643,0	779,0	22	999,0	33	1 400,0	196
15.04.2014 14:03:27	105	640,0	45	641,0	15	643,0	779,0	22	999,0	33	1 400,0	196
15.04.2014 14:03:27	105	640,0	45	641,0	15	643,0	779,0	22	999,0	33	1 400,0	196
15.04.2014 11:27:36	120	640,0	60	641,0	30	643,0	779,0	22	999,0	33	1 400,0	196
15.04.2014 11:27:11	120	640,0	60	641,0	30	643,0	779,0	22	999,0	33	0,0	0
15.04.2014 11:27:11	120	640,0	60	641,0	30	643,0	779,0	22	999,0	33	0,0	0
15.04.2014 11:27:11	120	640,0	60	641,0	30	643,0	779,0	22	999,0	33	0,0	0
15.04.2014 11:26:24	78	641,0	48	643,0	18	645,0	779,0	22	999,0	33	0,0	0
15.04.2014 09:00:10	78	641,0	48	643,0	18	645,0	779,0	22	999,0	33	1 212,0	214
14.04.2014 17:05:11	78	641,0	48	643,0	18	645,0	779,0	22	999,0	33	1 212,0	214
14.04.2014 12:36:58	78	641,0	48	643,0	18	645,0	779,0	22	999,0	33	1 212,0	214
14.04.2014 09:30:44	78	641,0	48	643,0	18	645,0	779,0	22	999,0	33	0,0	0
14.04.2014 09:00:08	78	641,0	48	643,0	18	645,0	779,0	22	999,0	33	0,0	0
11.04.2014 17:05:12	78	641,0	48	643,0	18	645,0	779,0	22	999,0	33	0,0	0
11.04.2014 09:54:14	78	641,0	48	643,0	18	645,0	779,0	22	999,0	33	0,0	0
11.04.2014 09:54:14	78	641,0	48	643,0	18	645,0	779,0	22	999,0	33	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies