RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.04. 17:00 16.04. 17:00 18.04. 17:00 22.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.04.2014 09:00:10	105	640,0	45	641,0	15	643,0	774,0	32	779,0	42	999,0	53
16.04.2014 17:05:13	50	641,0	20	643,0	5	643,1	774,0	32	779,0	42	999,0	53
16.04.2014 09:09:55	50	641,0	20	643,0	5	643,1	774,0	32	779,0	42	999,0	53
16.04.2014 09:00:11	50	641,0	20	643,0	5	643,1	774,0	32	779,0	42	999,0	53
15.04.2014 17:05:13	105	640,0	45	641,0	15	643,0	774,0	32	779,0	42	999,0	53
15.04.2014 16:51:14	105	640,0	45	641,0	15	643,0	774,0	32	779,0	42	999,0	53
15.04.2014 16:51:14	105	640,0	45	641,0	15	643,0	774,0	32	779,0	42	999,0	53
15.04.2014 16:50:12	105	640,0	45	641,0	15	643,0	779,0	10	999,0	21	1 400,0	184
15.04.2014 16:50:12	105	640,0	45	641,0	15	643,0	779,0	10	999,0	21	1 400,0	184
15.04.2014 14:03:27	105	640,0	45	641,0	15	643,0	779,0	22	999,0	33	1 400,0	196
15.04.2014 14:03:27	105	640,0	45	641,0	15	643,0	779,0	22	999,0	33	1 400,0	196
15.04.2014 14:03:27	105	640,0	45	641,0	15	643,0	779,0	22	999,0	33	1 400,0	196
15.04.2014 11:27:36	120	640,0	60	641,0	30	643,0	779,0	22	999,0	33	1 400,0	196
15.04.2014 11:27:11	120	640,0	60	641,0	30	643,0	779,0	22	999,0	33	0,0	0
15.04.2014 11:27:11	120	640,0	60	641,0	30	643,0	779,0	22	999,0	33	0,0	0
15.04.2014 11:27:11	120	640,0	60	641,0	30	643,0	779,0	22	999,0	33	0,0	0
15.04.2014 11:26:24	78	641,0	48	643,0	18	645,0	779,0	22	999,0	33	0,0	0
15.04.2014 09:00:10	78	641,0	48	643,0	18	645,0	779,0	22	999,0	33	1 212,0	214
14.04.2014 17:05:11	78	641,0	48	643,0	18	645,0	779,0	22	999,0	33	1 212,0	214
14.04.2014 12:36:58	78	641,0	48	643,0	18	645,0	779,0	22	999,0	33	1 212,0	214
14.04.2014 09:30:44	78	641,0	48	643,0	18	645,0	779,0	22	999,0	33	0,0	0
14.04.2014 09:00:08	78	641,0	48	643,0	18	645,0	779,0	22	999,0	33	0,0	0
11.04.2014 17:05:12	78	641,0	48	643,0	18	645,0	779,0	22	999,0	33	0,0	0
11.04.2014 09:54:14	78	641,0	48	643,0	18	645,0	779,0	22	999,0	33	0,0	0
11.04.2014 09:54:14	78	641,0	48	643,0	18	645,0	779,0	22	999,0	33	0,0	0
11.04.2014 09:54:14	78	641,0	48	643,0	18	645,0	779,0	22	999,0	33	0,0	0
11.04.2014 09:00:12	108	641,0	78	643,0	48	645,0	779,0	22	999,0	33	0,0	0
10.04.2014 17:05:10	108	641,0	78	643,0	48	645,0	779,0	22	999,0	33	0,0	0
10.04.2014 09:00:11	108	641,0	78	643,0	48	645,0	779,0	22	999,0	33	0,0	0
09.04.2014 17:05:10	108	641,0	78	643,0	48	645,0	779,0	22	999,0	33	0,0	0
09.04.2014 16:50:05	108	641,0	78	643,0	48	645,0	779,0	22	999,0	33	0,0	0
09.04.2014 16:50:05	108	641,0	78	643,0	48	645,0	779,0	22	999,0	33	0,0	0
09.04.2014 16:50:05	108	641,0	78	643,0	48	645,0	779,0	22	999,0	33	0,0	0
09.04.2014 16:50:05	120	641,0	90	643,0	60	645,0	779,0	22	999,0	33	0,0	0
09.04.2014 16:50:05	120	641,0	90	643,0	60	645,0	779,0	22	999,0	33	0,0	0
09.04.2014 16:50:05	120	641,0	90	643,0	60	645,0	779,0	22	999,0	33	0,0	0
09.04.2014 12:23:49	93	643,0	63	645,0	3	645,1	779,0	22	999,0	33	0,0	0
09.04.2014 12:23:49	93	643,0	63	645,0	3	645,1	779,0	22	999,0	33	0,0	0
09.04.2014 09:00:09	117	643,0	87	645,0	27	645,1	779,0	22	999,0	33	0,0	0
08.04.2014 17:05:13	117	643,0	87	645,0	27	645,1	779,0	22	999,0	33	0,0	0
08.04.2014 14:17:27	117	643,0	87	645,0	27	645,1	779,0	22	999,0	33	0,0	0
08.04.2014 14:17:27	117	643,0	87	645,0	27	645,1	779,0	22	999,0	33	0,0	0
08.04.2014 09:37:57	93	643,0	63	645,0	3	645,1	779,0	22	999,0	33	0,0	0
08.04.2014 09:37:57	93	643,0	63	645,0	3	645,1	779,0	22	999,0	33	0,0	0
08.04.2014 09:37:57	93	643,0	63	645,0	3	645,1	779,0	22	999,0	33	0,0	0
08.04.2014 09:00:09	108	643,0	78	645,0	18	645,1	779,0	22	999,0	33	0,0	0
07.04.2014 17:05:10	108	643,0	78	645,0	18	645,1	779,0	22	999,0	33	0,0	0
07.04.2014 09:00:09	108	643,0	78	645,0	18	645,1	779,0	22	999,0	33	0,0	0
04.04.2014 17:05:13	108	643,0	78	645,0	18	645,1	779,0	22	999,0	33	0,0	0
04.04.2014 09:00:10	108	643,0	78	645,0	18	645,1	779,0	22	999,0	33	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies