RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.04. 17:00 07.04. 17:00 09.04. 17:00 10.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.04.2014 14:17:27	117	643,0	87	645,0	27	645,1	779,0	22	999,0	33	0,0	0
08.04.2014 14:17:27	117	643,0	87	645,0	27	645,1	779,0	22	999,0	33	0,0	0
08.04.2014 09:37:57	93	643,0	63	645,0	3	645,1	779,0	22	999,0	33	0,0	0
08.04.2014 09:37:57	93	643,0	63	645,0	3	645,1	779,0	22	999,0	33	0,0	0
08.04.2014 09:37:57	93	643,0	63	645,0	3	645,1	779,0	22	999,0	33	0,0	0
08.04.2014 09:00:09	108	643,0	78	645,0	18	645,1	779,0	22	999,0	33	0,0	0
07.04.2014 17:05:10	108	643,0	78	645,0	18	645,1	779,0	22	999,0	33	0,0	0
07.04.2014 09:00:09	108	643,0	78	645,0	18	645,1	779,0	22	999,0	33	0,0	0
04.04.2014 17:05:13	108	643,0	78	645,0	18	645,1	779,0	22	999,0	33	0,0	0
04.04.2014 09:00:10	108	643,0	78	645,0	18	645,1	779,0	22	999,0	33	0,0	0
03.04.2014 18:25:35	108	643,0	78	645,0	18	645,1	779,0	22	999,0	33	0,0	0
03.04.2014 17:05:16	108	643,0	78	645,0	18	645,1	779,0	22	999,0	33	0,0	0
03.04.2014 09:00:10	108	643,0	78	645,0	18	645,1	779,0	22	999,0	33	0,0	0
02.04.2014 17:05:11	108	643,0	78	645,0	18	645,1	779,0	22	999,0	33	0,0	0
02.04.2014 14:25:24	108	643,0	78	645,0	18	645,1	779,0	22	999,0	33	0,0	0
02.04.2014 14:25:24	108	643,0	78	645,0	18	645,1	779,0	22	999,0	33	0,0	0
02.04.2014 14:25:24	108	643,0	78	645,0	18	645,1	779,0	22	999,0	33	0,0	0
02.04.2014 14:25:24	125	643,0	95	645,0	35	645,1	779,0	22	999,0	33	0,0	0
02.04.2014 14:25:24	125	643,0	95	645,0	35	645,1	779,0	22	999,0	33	0,0	0
02.04.2014 14:25:24	125	643,0	95	645,0	35	645,1	779,0	22	999,0	33	0,0	0
02.04.2014 11:14:31	108	645,0	48	645,1	13	664,0	779,0	22	999,0	33	0,0	0
02.04.2014 10:29:48	108	645,0	48	645,1	13	664,0	779,0	22	999,0	33	0,0	0
02.04.2014 10:29:48	108	645,0	48	645,1	13	664,0	779,0	22	999,0	33	0,0	0
02.04.2014 09:07:22	108	645,0	48	645,1	13	664,0	779,0	10	999,0	21	0,0	0
02.04.2014 09:00:08	108	645,0	48	645,1	13	664,0	779,0	10	999,0	21	0,0	0
01.04.2014 17:05:13	108	645,0	48	645,1	13	664,0	779,0	10	999,0	21	1 100,0	40
01.04.2014 09:00:09	108	645,0	48	645,1	13	664,0	779,0	10	999,0	21	1 100,0	40
31.03.2014 17:05:12	108	645,0	48	645,1	13	664,0	779,0	10	999,0	21	1 100,0	40
31.03.2014 09:08:01	108	645,0	48	645,1	13	664,0	779,0	10	999,0	21	1 100,0	40
31.03.2014 09:00:09	108	645,0	48	645,1	13	664,0	779,0	10	999,0	21	1 100,0	40
28.03.2014 17:05:11	108	645,0	48	645,1	13	664,0	779,0	10	999,0	21	1 100,0	40
28.03.2014 09:00:10	108	645,0	48	645,1	13	664,0	779,0	10	999,0	21	1 100,0	40
27.03.2014 17:05:11	108	645,0	48	645,1	13	664,0	779,0	10	999,0	21	1 100,0	40
27.03.2014 13:07:52	108	645,0	48	645,1	13	664,0	779,0	10	999,0	21	1 100,0	40
27.03.2014 09:00:09	108	645,0	48	645,1	13	664,0	779,0	10	1 100,0	29	0,0	0
26.03.2014 17:05:11	108	645,0	48	645,1	13	664,0	779,0	10	1 100,0	29	0,0	0
26.03.2014 09:00:11	108	645,0	48	645,1	13	664,0	779,0	10	1 100,0	29	0,0	0
25.03.2014 17:05:11	108	645,0	48	645,1	13	664,0	680,0	2	779,0	12	1 100,0	31
25.03.2014 14:11:55	108	645,0	48	645,1	13	664,0	680,0	2	779,0	12	1 100,0	31
25.03.2014 14:11:55	108	645,0	48	645,1	13	664,0	680,0	2	779,0	12	1 100,0	31
25.03.2014 14:11:55	108	645,0	48	645,1	13	664,0	680,0	2	779,0	12	1 100,0	31
25.03.2014 10:16:49	108	645,0	48	645,1	13	664,0	680,0	10	779,0	20	1 100,0	39
25.03.2014 10:16:49	108	645,0	48	645,1	13	664,0	680,0	10	779,0	20	1 100,0	39
25.03.2014 10:16:49	108	643,1	73	645,0	13	664,0	680,0	10	779,0	20	1 100,0	39
25.03.2014 09:50:46	78	643,0	48	643,1	13	664,0	680,0	10	779,0	20	1 100,0	39
25.03.2014 09:46:59	78	643,0	48	643,1	13	664,0	680,0	10	779,0	20	1 100,0	39
25.03.2014 09:39:27	78	643,0	48	643,1	13	664,0	680,0	10	779,0	20	1 100,0	39
25.03.2014 09:39:27	78	643,0	48	643,1	13	664,0	680,0	10	779,0	20	1 100,0	39
25.03.2014 09:32:49	73	641,0	43	643,0	13	664,0	680,0	10	779,0	20	1 100,0	39
25.03.2014 09:32:49	73	641,0	43	643,0	13	664,0	680,0	10	779,0	20	1 100,0	39

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies