RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2014 09:00:09 | 108 | 645,0 | 48 | 645,1 | 13 | 664,0 | 779,0 | 10 | 999,0 | 21 | 1 100,0 | 40 |
| 31.03.2014 17:05:12 | 108 | 645,0 | 48 | 645,1 | 13 | 664,0 | 779,0 | 10 | 999,0 | 21 | 1 100,0 | 40 |
| 31.03.2014 09:08:01 | 108 | 645,0 | 48 | 645,1 | 13 | 664,0 | 779,0 | 10 | 999,0 | 21 | 1 100,0 | 40 |
| 31.03.2014 09:00:09 | 108 | 645,0 | 48 | 645,1 | 13 | 664,0 | 779,0 | 10 | 999,0 | 21 | 1 100,0 | 40 |
| 28.03.2014 17:05:11 | 108 | 645,0 | 48 | 645,1 | 13 | 664,0 | 779,0 | 10 | 999,0 | 21 | 1 100,0 | 40 |
| 28.03.2014 09:00:10 | 108 | 645,0 | 48 | 645,1 | 13 | 664,0 | 779,0 | 10 | 999,0 | 21 | 1 100,0 | 40 |
| 27.03.2014 17:05:11 | 108 | 645,0 | 48 | 645,1 | 13 | 664,0 | 779,0 | 10 | 999,0 | 21 | 1 100,0 | 40 |
| 27.03.2014 13:07:52 | 108 | 645,0 | 48 | 645,1 | 13 | 664,0 | 779,0 | 10 | 999,0 | 21 | 1 100,0 | 40 |
| 27.03.2014 09:00:09 | 108 | 645,0 | 48 | 645,1 | 13 | 664,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 26.03.2014 17:05:11 | 108 | 645,0 | 48 | 645,1 | 13 | 664,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 26.03.2014 09:00:11 | 108 | 645,0 | 48 | 645,1 | 13 | 664,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 25.03.2014 17:05:11 | 108 | 645,0 | 48 | 645,1 | 13 | 664,0 | 680,0 | 2 | 779,0 | 12 | 1 100,0 | 31 |
| 25.03.2014 14:11:55 | 108 | 645,0 | 48 | 645,1 | 13 | 664,0 | 680,0 | 2 | 779,0 | 12 | 1 100,0 | 31 |
| 25.03.2014 14:11:55 | 108 | 645,0 | 48 | 645,1 | 13 | 664,0 | 680,0 | 2 | 779,0 | 12 | 1 100,0 | 31 |
| 25.03.2014 14:11:55 | 108 | 645,0 | 48 | 645,1 | 13 | 664,0 | 680,0 | 2 | 779,0 | 12 | 1 100,0 | 31 |
| 25.03.2014 10:16:49 | 108 | 645,0 | 48 | 645,1 | 13 | 664,0 | 680,0 | 10 | 779,0 | 20 | 1 100,0 | 39 |
| 25.03.2014 10:16:49 | 108 | 645,0 | 48 | 645,1 | 13 | 664,0 | 680,0 | 10 | 779,0 | 20 | 1 100,0 | 39 |
| 25.03.2014 10:16:49 | 108 | 643,1 | 73 | 645,0 | 13 | 664,0 | 680,0 | 10 | 779,0 | 20 | 1 100,0 | 39 |
| 25.03.2014 09:50:46 | 78 | 643,0 | 48 | 643,1 | 13 | 664,0 | 680,0 | 10 | 779,0 | 20 | 1 100,0 | 39 |
| 25.03.2014 09:46:59 | 78 | 643,0 | 48 | 643,1 | 13 | 664,0 | 680,0 | 10 | 779,0 | 20 | 1 100,0 | 39 |
| 25.03.2014 09:39:27 | 78 | 643,0 | 48 | 643,1 | 13 | 664,0 | 680,0 | 10 | 779,0 | 20 | 1 100,0 | 39 |
| 25.03.2014 09:39:27 | 78 | 643,0 | 48 | 643,1 | 13 | 664,0 | 680,0 | 10 | 779,0 | 20 | 1 100,0 | 39 |
| 25.03.2014 09:32:49 | 73 | 641,0 | 43 | 643,0 | 13 | 664,0 | 680,0 | 10 | 779,0 | 20 | 1 100,0 | 39 |
| 25.03.2014 09:32:49 | 73 | 641,0 | 43 | 643,0 | 13 | 664,0 | 680,0 | 10 | 779,0 | 20 | 1 100,0 | 39 |
| 25.03.2014 09:32:49 | 73 | 641,0 | 43 | 643,0 | 13 | 664,0 | 680,0 | 10 | 779,0 | 20 | 1 100,0 | 39 |
| 25.03.2014 09:00:09 | 103 | 641,0 | 73 | 643,0 | 43 | 664,0 | 680,0 | 10 | 779,0 | 20 | 1 100,0 | 39 |
| 24.03.2014 17:05:08 | 103 | 641,0 | 73 | 643,0 | 43 | 664,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 24.03.2014 09:01:41 | 103 | 641,0 | 73 | 643,0 | 43 | 664,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 24.03.2014 09:01:41 | 103 | 641,0 | 73 | 643,0 | 43 | 664,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 24.03.2014 09:01:41 | 103 | 641,0 | 73 | 643,0 | 43 | 664,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 24.03.2014 09:00:12 | 109 | 641,0 | 79 | 643,0 | 49 | 664,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 21.03.2014 17:05:11 | 109 | 641,0 | 79 | 643,0 | 49 | 664,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 21.03.2014 11:06:40 | 109 | 641,0 | 79 | 643,0 | 49 | 664,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 21.03.2014 11:06:40 | 109 | 641,0 | 79 | 643,0 | 49 | 664,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 21.03.2014 11:06:40 | 120 | 640,0 | 60 | 641,0 | 30 | 643,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 21.03.2014 11:06:40 | 120 | 640,0 | 60 | 641,0 | 30 | 643,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 21.03.2014 11:06:40 | 120 | 640,0 | 60 | 641,0 | 30 | 643,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 21.03.2014 09:05:45 | 120 | 640,0 | 60 | 641,0 | 30 | 643,0 | 664,0 | 131 | 779,0 | 141 | 1 100,0 | 160 |
| 21.03.2014 09:05:45 | 120 | 640,0 | 60 | 641,0 | 30 | 643,0 | 664,0 | 131 | 779,0 | 141 | 1 100,0 | 160 |
| 21.03.2014 09:04:09 | 99 | 636,8 | 90 | 640,0 | 30 | 641,0 | 664,0 | 131 | 779,0 | 141 | 1 100,0 | 160 |
| 21.03.2014 09:04:09 | 99 | 636,8 | 90 | 640,0 | 30 | 641,0 | 664,0 | 131 | 779,0 | 141 | 1 100,0 | 160 |
| 21.03.2014 09:00:10 | 99 | 636,8 | 90 | 640,0 | 30 | 641,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 20.03.2014 17:05:11 | 99 | 636,8 | 90 | 640,0 | 30 | 641,0 | 665,0 | 45 | 670,0 | 55 | 779,0 | 65 |
| 20.03.2014 16:39:51 | 99 | 636,8 | 90 | 640,0 | 30 | 641,0 | 665,0 | 45 | 670,0 | 55 | 779,0 | 65 |
| 20.03.2014 16:14:51 | 99 | 636,8 | 90 | 640,0 | 30 | 641,0 | 665,0 | 45 | 670,0 | 55 | 779,0 | 65 |
| 20.03.2014 16:14:51 | 99 | 636,8 | 90 | 640,0 | 30 | 641,0 | 665,0 | 45 | 670,0 | 55 | 779,0 | 65 |
| 20.03.2014 16:09:07 | 0 | 0,0 | 69 | 636,8 | 60 | 640,0 | 665,0 | 45 | 670,0 | 55 | 779,0 | 65 |
| 20.03.2014 16:09:07 | 0 | 0,0 | 69 | 636,8 | 60 | 640,0 | 665,0 | 45 | 670,0 | 55 | 779,0 | 65 |
| 20.03.2014 15:12:57 | 0 | 0,0 | 0 | 0,0 | 9 | 636,8 | 665,0 | 45 | 670,0 | 55 | 779,0 | 65 |
| 20.03.2014 15:12:57 | 0 | 0,0 | 0 | 0,0 | 9 | 636,8 | 665,0 | 45 | 670,0 | 55 | 779,0 | 65 |