RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2014 14:18:48 | 67 | 636,8 | 58 | 650,0 | 30 | 651,0 | 689,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 18.03.2014 14:18:48 | 67 | 636,8 | 58 | 650,0 | 30 | 651,0 | 689,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 18.03.2014 11:33:48 | 0 | 0,0 | 37 | 636,8 | 28 | 650,0 | 689,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 18.03.2014 11:33:48 | 0 | 0,0 | 37 | 636,8 | 28 | 650,0 | 689,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 18.03.2014 11:33:48 | 0 | 0,0 | 37 | 636,8 | 28 | 650,0 | 689,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 18.03.2014 09:08:01 | 0 | 0,0 | 69 | 636,8 | 60 | 650,0 | 689,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 18.03.2014 09:08:01 | 0 | 0,0 | 69 | 636,8 | 60 | 650,0 | 689,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 18.03.2014 09:00:10 | 0 | 0,0 | 69 | 636,8 | 60 | 650,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 17.03.2014 17:05:12 | 0 | 0,0 | 69 | 636,8 | 60 | 650,0 | 651,0 | 12 | 670,0 | 162 | 779,0 | 172 |
| 17.03.2014 15:49:42 | 0 | 0,0 | 69 | 636,8 | 60 | 650,0 | 651,0 | 12 | 670,0 | 162 | 779,0 | 172 |
| 17.03.2014 15:49:42 | 0 | 0,0 | 69 | 636,8 | 60 | 650,0 | 651,0 | 12 | 670,0 | 162 | 779,0 | 172 |
| 17.03.2014 15:49:42 | 0 | 0,0 | 69 | 636,8 | 60 | 650,0 | 670,0 | 150 | 779,0 | 160 | 1 100,0 | 179 |
| 17.03.2014 15:49:42 | 0 | 0,0 | 69 | 636,8 | 60 | 650,0 | 670,0 | 150 | 779,0 | 160 | 1 100,0 | 179 |
| 17.03.2014 15:49:42 | 0 | 0,0 | 69 | 636,8 | 60 | 650,0 | 670,0 | 150 | 779,0 | 160 | 1 100,0 | 179 |
| 17.03.2014 13:04:51 | 87 | 636,8 | 78 | 650,0 | 18 | 651,0 | 670,0 | 150 | 779,0 | 160 | 1 100,0 | 179 |
| 17.03.2014 13:04:51 | 87 | 636,8 | 78 | 650,0 | 18 | 651,0 | 670,0 | 150 | 779,0 | 160 | 1 100,0 | 179 |
| 17.03.2014 13:04:51 | 87 | 636,8 | 78 | 650,0 | 18 | 651,0 | 670,0 | 150 | 779,0 | 160 | 1 100,0 | 179 |
| 17.03.2014 09:05:36 | 99 | 636,8 | 90 | 650,0 | 30 | 651,0 | 670,0 | 150 | 779,0 | 160 | 1 100,0 | 179 |
| 17.03.2014 09:05:36 | 99 | 636,8 | 90 | 650,0 | 30 | 651,0 | 670,0 | 150 | 779,0 | 160 | 1 100,0 | 179 |
| 17.03.2014 09:00:09 | 99 | 636,8 | 90 | 650,0 | 30 | 651,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 14.03.2014 17:05:10 | 115 | 650,0 | 55 | 651,0 | 25 | 670,0 | 739,0 | 350 | 747,0 | 374 | 779,0 | 384 |
| 14.03.2014 14:36:50 | 115 | 650,0 | 55 | 651,0 | 25 | 670,0 | 739,0 | 350 | 747,0 | 374 | 779,0 | 384 |
| 14.03.2014 14:36:50 | 115 | 650,0 | 55 | 651,0 | 25 | 670,0 | 739,0 | 350 | 747,0 | 374 | 779,0 | 384 |
| 14.03.2014 14:35:50 | 115 | 650,0 | 55 | 651,0 | 25 | 670,0 | 747,0 | 24 | 779,0 | 34 | 1 100,0 | 53 |
| 14.03.2014 13:19:40 | 115 | 650,0 | 55 | 651,0 | 25 | 670,0 | 747,0 | 24 | 759,0 | 344 | 779,0 | 354 |
| 14.03.2014 13:19:40 | 115 | 650,0 | 55 | 651,0 | 25 | 670,0 | 747,0 | 24 | 759,0 | 344 | 779,0 | 354 |
| 14.03.2014 09:39:18 | 115 | 650,0 | 55 | 651,0 | 25 | 670,0 | 759,0 | 320 | 779,0 | 330 | 1 100,0 | 349 |
| 14.03.2014 09:39:18 | 115 | 650,0 | 55 | 651,0 | 25 | 670,0 | 759,0 | 320 | 779,0 | 330 | 1 100,0 | 349 |
| 14.03.2014 09:39:18 | 115 | 650,0 | 55 | 651,0 | 25 | 670,0 | 759,0 | 320 | 779,0 | 330 | 1 100,0 | 349 |
| 14.03.2014 09:00:10 | 145 | 650,0 | 85 | 651,0 | 55 | 670,0 | 759,0 | 320 | 779,0 | 330 | 1 100,0 | 349 |
| 13.03.2014 17:05:13 | 145 | 650,0 | 85 | 651,0 | 55 | 670,0 | 759,0 | 320 | 779,0 | 330 | 1 100,0 | 349 |
| 13.03.2014 09:00:11 | 145 | 650,0 | 85 | 651,0 | 55 | 670,0 | 759,0 | 320 | 779,0 | 330 | 1 100,0 | 349 |
| 12.03.2014 17:05:13 | 545 | 650,0 | 485 | 651,0 | 455 | 670,0 | 759,0 | 320 | 779,0 | 330 | 1 100,0 | 349 |
| 12.03.2014 13:05:51 | 545 | 650,0 | 485 | 651,0 | 455 | 670,0 | 759,0 | 320 | 779,0 | 330 | 1 100,0 | 349 |
| 12.03.2014 13:05:51 | 545 | 650,0 | 485 | 651,0 | 455 | 670,0 | 759,0 | 320 | 779,0 | 330 | 1 100,0 | 349 |
| 12.03.2014 13:03:58 | 545 | 650,0 | 485 | 651,0 | 455 | 670,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 12.03.2014 13:03:58 | 545 | 650,0 | 485 | 651,0 | 455 | 670,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 12.03.2014 10:57:47 | 545 | 650,0 | 485 | 651,0 | 455 | 670,0 | 699,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 12.03.2014 10:57:37 | 545 | 650,0 | 485 | 651,0 | 455 | 670,0 | 699,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 12.03.2014 10:54:21 | 545 | 650,0 | 485 | 651,0 | 455 | 670,0 | 699,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 12.03.2014 10:54:21 | 545 | 650,0 | 485 | 651,0 | 455 | 670,0 | 699,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 12.03.2014 09:00:08 | 145 | 650,0 | 85 | 651,0 | 55 | 670,0 | 699,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 11.03.2014 17:05:12 | 145 | 650,0 | 85 | 651,0 | 55 | 670,0 | 699,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 11.03.2014 12:00:55 | 145 | 650,0 | 85 | 651,0 | 55 | 670,0 | 699,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 11.03.2014 12:00:55 | 145 | 650,0 | 85 | 651,0 | 55 | 670,0 | 699,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 11.03.2014 12:00:55 | 150 | 638,5 | 90 | 650,0 | 30 | 651,0 | 699,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 11.03.2014 12:00:55 | 150 | 638,5 | 90 | 650,0 | 30 | 651,0 | 699,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 11.03.2014 12:00:55 | 150 | 638,5 | 90 | 650,0 | 30 | 651,0 | 699,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 11.03.2014 09:36:19 | 150 | 638,5 | 90 | 650,0 | 30 | 651,0 | 670,0 | 5 | 699,0 | 305 | 779,0 | 315 |
| 11.03.2014 09:36:19 | 150 | 638,5 | 90 | 650,0 | 30 | 651,0 | 670,0 | 5 | 699,0 | 305 | 779,0 | 315 |