RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2014 12:00:55 | 145 | 650,0 | 85 | 651,0 | 55 | 670,0 | 699,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 11.03.2014 12:00:55 | 145 | 650,0 | 85 | 651,0 | 55 | 670,0 | 699,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 11.03.2014 12:00:55 | 150 | 638,5 | 90 | 650,0 | 30 | 651,0 | 699,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 11.03.2014 12:00:55 | 150 | 638,5 | 90 | 650,0 | 30 | 651,0 | 699,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 11.03.2014 12:00:55 | 150 | 638,5 | 90 | 650,0 | 30 | 651,0 | 699,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 11.03.2014 09:36:19 | 150 | 638,5 | 90 | 650,0 | 30 | 651,0 | 670,0 | 5 | 699,0 | 305 | 779,0 | 315 |
| 11.03.2014 09:36:19 | 150 | 638,5 | 90 | 650,0 | 30 | 651,0 | 670,0 | 5 | 699,0 | 305 | 779,0 | 315 |
| 11.03.2014 09:00:10 | 150 | 638,5 | 90 | 650,0 | 30 | 651,0 | 699,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 10.03.2014 17:05:10 | 150 | 638,5 | 90 | 650,0 | 30 | 651,0 | 699,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 10.03.2014 15:22:32 | 150 | 638,5 | 90 | 650,0 | 30 | 651,0 | 699,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 10.03.2014 15:22:32 | 150 | 638,5 | 90 | 650,0 | 30 | 651,0 | 699,0 | 300 | 779,0 | 310 | 1 100,0 | 329 |
| 10.03.2014 12:03:52 | 150 | 638,5 | 90 | 650,0 | 30 | 651,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 10.03.2014 12:03:52 | 150 | 638,5 | 90 | 650,0 | 30 | 651,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 10.03.2014 12:03:52 | 150 | 638,5 | 90 | 650,0 | 30 | 651,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 10.03.2014 12:02:34 | 150 | 638,5 | 90 | 650,0 | 30 | 651,0 | 670,0 | 30 | 779,0 | 40 | 1 100,0 | 59 |
| 10.03.2014 12:02:34 | 150 | 638,5 | 90 | 650,0 | 30 | 651,0 | 670,0 | 30 | 779,0 | 40 | 1 100,0 | 59 |
| 10.03.2014 10:19:06 | 180 | 638,1 | 120 | 638,5 | 60 | 650,0 | 670,0 | 30 | 779,0 | 40 | 1 100,0 | 59 |
| 10.03.2014 10:19:06 | 180 | 638,1 | 120 | 638,5 | 60 | 650,0 | 670,0 | 30 | 779,0 | 40 | 1 100,0 | 59 |
| 10.03.2014 10:14:56 | 129 | 636,8 | 120 | 638,1 | 60 | 638,5 | 670,0 | 30 | 779,0 | 40 | 1 100,0 | 59 |
| 10.03.2014 10:14:56 | 129 | 636,8 | 120 | 638,1 | 60 | 638,5 | 670,0 | 30 | 779,0 | 40 | 1 100,0 | 59 |
| 10.03.2014 10:14:56 | 129 | 636,8 | 120 | 638,1 | 60 | 638,5 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 10.03.2014 10:14:56 | 129 | 636,8 | 120 | 638,1 | 60 | 638,5 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 10.03.2014 10:14:56 | 129 | 636,8 | 120 | 638,1 | 60 | 638,5 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 10.03.2014 10:05:03 | 180 | 638,1 | 120 | 638,5 | 60 | 670,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 10.03.2014 10:05:03 | 180 | 638,1 | 120 | 638,5 | 60 | 670,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 10.03.2014 10:05:03 | 129 | 636,8 | 120 | 638,1 | 60 | 638,5 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 10.03.2014 10:05:03 | 129 | 636,8 | 120 | 638,1 | 60 | 638,5 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 10.03.2014 10:05:03 | 129 | 636,8 | 120 | 638,1 | 60 | 638,5 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 10.03.2014 09:16:26 | 129 | 636,8 | 120 | 638,1 | 60 | 638,5 | 670,0 | 90 | 779,0 | 100 | 1 100,0 | 119 |
| 10.03.2014 09:16:26 | 129 | 636,8 | 120 | 638,1 | 60 | 638,5 | 670,0 | 90 | 779,0 | 100 | 1 100,0 | 119 |
| 10.03.2014 09:00:07 | 129 | 636,8 | 120 | 638,1 | 60 | 638,5 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 07.03.2014 17:05:12 | 135 | 637,0 | 120 | 638,1 | 60 | 638,5 | 779,0 | 505 | 1 100,0 | 524 | 0,0 | 0 |
| 07.03.2014 09:00:10 | 135 | 637,0 | 120 | 638,1 | 60 | 638,5 | 779,0 | 505 | 1 100,0 | 524 | 0,0 | 0 |
| 06.03.2014 17:05:10 | 135 | 637,0 | 120 | 638,1 | 60 | 638,5 | 670,0 | 5 | 779,0 | 510 | 1 100,0 | 529 |
| 06.03.2014 16:49:32 | 135 | 637,0 | 120 | 638,1 | 60 | 638,5 | 670,0 | 5 | 779,0 | 510 | 1 100,0 | 529 |
| 06.03.2014 16:49:32 | 135 | 637,0 | 120 | 638,1 | 60 | 638,5 | 670,0 | 5 | 779,0 | 510 | 1 100,0 | 529 |
| 06.03.2014 16:49:32 | 135 | 637,0 | 120 | 638,1 | 60 | 638,5 | 670,0 | 5 | 779,0 | 510 | 1 100,0 | 529 |
| 06.03.2014 16:47:56 | 135 | 637,0 | 120 | 638,1 | 60 | 638,5 | 670,0 | 60 | 779,0 | 565 | 1 100,0 | 584 |
| 06.03.2014 16:47:56 | 135 | 637,0 | 120 | 638,1 | 60 | 638,5 | 670,0 | 60 | 779,0 | 565 | 1 100,0 | 584 |
| 06.03.2014 15:26:49 | 150 | 638,1 | 90 | 638,5 | 30 | 638,6 | 670,0 | 60 | 779,0 | 565 | 1 100,0 | 584 |
| 06.03.2014 14:08:57 | 190 | 638,2 | 90 | 638,5 | 30 | 638,6 | 670,0 | 60 | 779,0 | 565 | 1 100,0 | 584 |
| 06.03.2014 14:08:57 | 190 | 638,2 | 90 | 638,5 | 30 | 638,6 | 670,0 | 60 | 779,0 | 565 | 1 100,0 | 584 |
| 06.03.2014 09:22:02 | 190 | 638,2 | 90 | 638,5 | 30 | 638,6 | 670,0 | 30 | 779,0 | 535 | 1 100,0 | 554 |
| 06.03.2014 09:22:02 | 190 | 638,2 | 90 | 638,5 | 30 | 638,6 | 670,0 | 30 | 779,0 | 535 | 1 100,0 | 554 |
| 06.03.2014 09:00:09 | 190 | 638,2 | 90 | 638,5 | 30 | 638,6 | 779,0 | 505 | 1 100,0 | 524 | 0,0 | 0 |
| 05.03.2014 17:05:12 | 190 | 638,2 | 90 | 638,5 | 30 | 638,6 | 779,0 | 505 | 1 100,0 | 524 | 0,0 | 0 |
| 05.03.2014 10:38:02 | 190 | 638,2 | 90 | 638,5 | 30 | 638,6 | 779,0 | 505 | 1 100,0 | 524 | 0,0 | 0 |
| 05.03.2014 10:15:04 | 190 | 638,2 | 90 | 638,5 | 30 | 638,6 | 779,0 | 505 | 1 100,0 | 524 | 0,0 | 0 |
| 05.03.2014 10:15:04 | 190 | 638,2 | 90 | 638,5 | 30 | 638,6 | 779,0 | 505 | 1 100,0 | 524 | 0,0 | 0 |
| 05.03.2014 10:15:04 | 150 | 638,1 | 90 | 638,2 | 60 | 638,5 | 779,0 | 505 | 1 100,0 | 524 | 0,0 | 0 |