RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2014 09:00:10 | 135 | 637,0 | 120 | 638,1 | 60 | 638,5 | 779,0 | 505 | 1 100,0 | 524 | 0,0 | 0 |
| 06.03.2014 17:05:10 | 135 | 637,0 | 120 | 638,1 | 60 | 638,5 | 670,0 | 5 | 779,0 | 510 | 1 100,0 | 529 |
| 06.03.2014 16:49:32 | 135 | 637,0 | 120 | 638,1 | 60 | 638,5 | 670,0 | 5 | 779,0 | 510 | 1 100,0 | 529 |
| 06.03.2014 16:49:32 | 135 | 637,0 | 120 | 638,1 | 60 | 638,5 | 670,0 | 5 | 779,0 | 510 | 1 100,0 | 529 |
| 06.03.2014 16:49:32 | 135 | 637,0 | 120 | 638,1 | 60 | 638,5 | 670,0 | 5 | 779,0 | 510 | 1 100,0 | 529 |
| 06.03.2014 16:47:56 | 135 | 637,0 | 120 | 638,1 | 60 | 638,5 | 670,0 | 60 | 779,0 | 565 | 1 100,0 | 584 |
| 06.03.2014 16:47:56 | 135 | 637,0 | 120 | 638,1 | 60 | 638,5 | 670,0 | 60 | 779,0 | 565 | 1 100,0 | 584 |
| 06.03.2014 15:26:49 | 150 | 638,1 | 90 | 638,5 | 30 | 638,6 | 670,0 | 60 | 779,0 | 565 | 1 100,0 | 584 |
| 06.03.2014 14:08:57 | 190 | 638,2 | 90 | 638,5 | 30 | 638,6 | 670,0 | 60 | 779,0 | 565 | 1 100,0 | 584 |
| 06.03.2014 14:08:57 | 190 | 638,2 | 90 | 638,5 | 30 | 638,6 | 670,0 | 60 | 779,0 | 565 | 1 100,0 | 584 |
| 06.03.2014 09:22:02 | 190 | 638,2 | 90 | 638,5 | 30 | 638,6 | 670,0 | 30 | 779,0 | 535 | 1 100,0 | 554 |
| 06.03.2014 09:22:02 | 190 | 638,2 | 90 | 638,5 | 30 | 638,6 | 670,0 | 30 | 779,0 | 535 | 1 100,0 | 554 |
| 06.03.2014 09:00:09 | 190 | 638,2 | 90 | 638,5 | 30 | 638,6 | 779,0 | 505 | 1 100,0 | 524 | 0,0 | 0 |
| 05.03.2014 17:05:12 | 190 | 638,2 | 90 | 638,5 | 30 | 638,6 | 779,0 | 505 | 1 100,0 | 524 | 0,0 | 0 |
| 05.03.2014 10:38:02 | 190 | 638,2 | 90 | 638,5 | 30 | 638,6 | 779,0 | 505 | 1 100,0 | 524 | 0,0 | 0 |
| 05.03.2014 10:15:04 | 190 | 638,2 | 90 | 638,5 | 30 | 638,6 | 779,0 | 505 | 1 100,0 | 524 | 0,0 | 0 |
| 05.03.2014 10:15:04 | 190 | 638,2 | 90 | 638,5 | 30 | 638,6 | 779,0 | 505 | 1 100,0 | 524 | 0,0 | 0 |
| 05.03.2014 10:15:04 | 150 | 638,1 | 90 | 638,2 | 60 | 638,5 | 779,0 | 505 | 1 100,0 | 524 | 0,0 | 0 |
| 05.03.2014 10:15:04 | 150 | 638,1 | 90 | 638,2 | 60 | 638,5 | 779,0 | 505 | 1 100,0 | 524 | 0,0 | 0 |
| 05.03.2014 10:11:34 | 190 | 637,1 | 90 | 638,1 | 30 | 638,2 | 779,0 | 505 | 1 100,0 | 524 | 0,0 | 0 |
| 05.03.2014 10:11:34 | 190 | 637,1 | 90 | 638,1 | 30 | 638,2 | 779,0 | 505 | 1 100,0 | 524 | 0,0 | 0 |
| 05.03.2014 10:08:42 | 190 | 637,1 | 90 | 638,1 | 30 | 638,2 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 05.03.2014 09:47:23 | 190 | 637,1 | 90 | 638,1 | 30 | 638,2 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 05.03.2014 09:35:46 | 190 | 637,1 | 90 | 638,1 | 30 | 638,2 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 05.03.2014 09:00:09 | 190 | 637,1 | 90 | 638,1 | 30 | 638,2 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 04.03.2014 17:05:11 | 54 | 636,8 | 45 | 637,0 | 30 | 637,1 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 04.03.2014 14:23:10 | 54 | 636,8 | 45 | 637,0 | 30 | 637,1 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 04.03.2014 14:23:10 | 54 | 636,8 | 45 | 637,0 | 30 | 637,1 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 04.03.2014 14:23:10 | 54 | 636,8 | 45 | 636,9 | 15 | 637,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 04.03.2014 14:23:10 | 54 | 636,8 | 45 | 636,9 | 15 | 637,0 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 04.03.2014 14:15:27 | 54 | 636,0 | 39 | 636,8 | 30 | 636,9 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 04.03.2014 14:15:27 | 54 | 636,0 | 39 | 636,8 | 30 | 636,9 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 04.03.2014 10:14:13 | 54 | 636,0 | 39 | 636,1 | 9 | 636,8 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 04.03.2014 10:14:13 | 54 | 636,0 | 39 | 636,1 | 9 | 636,8 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 04.03.2014 10:14:13 | 54 | 636,0 | 39 | 636,1 | 9 | 636,8 | 779,0 | 10 | 1 100,0 | 29 | 0,0 | 0 |
| 04.03.2014 09:00:11 | 54 | 636,0 | 39 | 636,1 | 9 | 636,8 | 670,0 | 20 | 779,0 | 30 | 1 100,0 | 49 |
| 03.03.2014 17:05:12 | 54 | 636,0 | 39 | 636,1 | 9 | 636,8 | 670,0 | 20 | 779,0 | 30 | 1 100,0 | 49 |
| 03.03.2014 15:13:22 | 54 | 636,0 | 39 | 636,1 | 9 | 636,8 | 670,0 | 20 | 779,0 | 30 | 1 100,0 | 49 |
| 03.03.2014 15:13:22 | 54 | 636,0 | 39 | 636,1 | 9 | 636,8 | 670,0 | 20 | 779,0 | 30 | 1 100,0 | 49 |
| 03.03.2014 15:13:22 | 54 | 636,0 | 39 | 636,1 | 9 | 636,8 | 670,0 | 20 | 779,0 | 30 | 1 100,0 | 49 |
| 03.03.2014 15:12:50 | 54 | 636,0 | 39 | 636,1 | 9 | 636,8 | 670,0 | 225 | 779,0 | 235 | 1 100,0 | 254 |
| 03.03.2014 15:12:50 | 54 | 636,0 | 39 | 636,1 | 9 | 636,8 | 670,0 | 225 | 779,0 | 235 | 1 100,0 | 254 |
| 03.03.2014 15:12:50 | 54 | 636,0 | 39 | 636,8 | 30 | 636,9 | 670,0 | 225 | 779,0 | 235 | 1 100,0 | 254 |
| 03.03.2014 11:05:19 | 54 | 636,0 | 39 | 636,8 | 30 | 636,9 | 670,0 | 225 | 779,0 | 235 | 1 100,0 | 254 |
| 03.03.2014 11:05:19 | 54 | 636,0 | 39 | 636,8 | 30 | 636,9 | 670,0 | 225 | 779,0 | 235 | 1 100,0 | 254 |
| 03.03.2014 09:00:09 | 54 | 636,0 | 39 | 636,1 | 9 | 636,8 | 670,0 | 225 | 779,0 | 235 | 1 100,0 | 254 |
| 28.02.2014 17:24:44 | 54 | 636,0 | 39 | 636,8 | 30 | 636,9 | 670,0 | 225 | 779,0 | 235 | 1 100,0 | 254 |
| 28.02.2014 17:20:38 | 54 | 636,0 | 39 | 636,8 | 30 | 636,9 | 670,0 | 225 | 779,0 | 235 | 1 100,0 | 254 |
| 28.02.2014 17:20:38 | 54 | 636,0 | 39 | 636,8 | 30 | 636,9 | 670,0 | 225 | 779,0 | 235 | 1 100,0 | 254 |
| 28.02.2014 17:05:11 | 75 | 636,8 | 66 | 636,9 | 30 | 637,0 | 670,0 | 225 | 720,0 | 236 | 770,0 | 247 |