RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2014 15:15:53 | 113 | 651,2 | 110 | 651,3 | 60 | 651,4 | 670,0 | 410 | 720,0 | 421 | 770,0 | 432 |
| 19.02.2014 15:15:53 | 113 | 651,2 | 110 | 651,3 | 60 | 651,4 | 670,0 | 410 | 720,0 | 421 | 770,0 | 432 |
| 19.02.2014 15:15:53 | 113 | 651,2 | 110 | 653,0 | 50 | 653,1 | 670,0 | 410 | 720,0 | 421 | 770,0 | 432 |
| 19.02.2014 15:15:53 | 113 | 651,2 | 110 | 653,0 | 50 | 653,1 | 670,0 | 410 | 720,0 | 421 | 770,0 | 432 |
| 19.02.2014 15:15:53 | 113 | 651,2 | 110 | 653,0 | 50 | 653,1 | 670,0 | 410 | 720,0 | 421 | 770,0 | 432 |
| 19.02.2014 15:15:53 | 123 | 651,2 | 120 | 653,0 | 60 | 653,1 | 670,0 | 410 | 720,0 | 421 | 770,0 | 432 |
| 19.02.2014 15:15:53 | 123 | 651,2 | 120 | 653,0 | 60 | 653,1 | 670,0 | 410 | 720,0 | 421 | 770,0 | 432 |
| 19.02.2014 15:15:53 | 123 | 651,2 | 120 | 653,0 | 60 | 653,1 | 670,0 | 410 | 720,0 | 421 | 770,0 | 432 |
| 19.02.2014 15:15:53 | 132 | 653,0 | 72 | 653,1 | 12 | 653,3 | 670,0 | 410 | 720,0 | 421 | 770,0 | 432 |
| 19.02.2014 15:15:53 | 132 | 653,0 | 72 | 653,1 | 12 | 653,3 | 670,0 | 410 | 720,0 | 421 | 770,0 | 432 |
| 19.02.2014 15:15:53 | 132 | 653,0 | 72 | 653,1 | 12 | 653,3 | 670,0 | 410 | 720,0 | 421 | 770,0 | 432 |
| 19.02.2014 15:15:53 | 77 | 653,1 | 17 | 653,3 | 5 | 653,4 | 670,0 | 410 | 720,0 | 421 | 770,0 | 432 |
| 19.02.2014 15:15:53 | 77 | 653,1 | 17 | 653,3 | 5 | 653,4 | 670,0 | 410 | 720,0 | 421 | 770,0 | 432 |
| 19.02.2014 15:15:53 | 77 | 653,1 | 17 | 653,3 | 5 | 653,4 | 670,0 | 410 | 720,0 | 421 | 770,0 | 432 |
| 19.02.2014 14:03:36 | 20 | 653,3 | 8 | 653,4 | 3 | 653,5 | 670,0 | 410 | 720,0 | 421 | 770,0 | 432 |
| 19.02.2014 14:03:36 | 20 | 653,3 | 8 | 653,4 | 3 | 653,5 | 670,0 | 410 | 720,0 | 421 | 770,0 | 432 |
| 19.02.2014 13:56:16 | 20 | 653,3 | 8 | 653,4 | 3 | 653,5 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:56:16 | 20 | 653,3 | 8 | 653,4 | 3 | 653,5 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:56:16 | 80 | 653,1 | 20 | 653,3 | 8 | 653,4 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:56:16 | 80 | 653,1 | 20 | 653,3 | 8 | 653,4 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:55:57 | 75 | 653,1 | 15 | 653,3 | 3 | 653,4 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:55:57 | 75 | 653,1 | 15 | 653,3 | 3 | 653,4 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:55:57 | 75 | 653,1 | 15 | 653,3 | 3 | 660,1 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:55:07 | 20 | 653,3 | 8 | 660,0 | 3 | 660,1 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:54:54 | 13 | 656,0 | 8 | 660,0 | 3 | 660,1 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:54:54 | 13 | 656,0 | 8 | 660,0 | 3 | 660,1 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:54:54 | 13 | 656,0 | 8 | 656,1 | 5 | 660,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:54:54 | 13 | 656,0 | 8 | 656,1 | 5 | 660,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:54:18 | 20 | 653,3 | 8 | 656,0 | 3 | 656,1 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:54:15 | 13 | 655,0 | 8 | 656,0 | 3 | 656,1 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:54:15 | 13 | 655,0 | 8 | 656,0 | 3 | 656,1 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:54:15 | 13 | 655,0 | 8 | 655,1 | 5 | 656,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:54:15 | 13 | 655,0 | 8 | 655,1 | 5 | 656,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:52:23 | 20 | 653,3 | 8 | 655,0 | 3 | 655,1 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:52:09 | 13 | 653,8 | 8 | 655,0 | 3 | 655,1 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:52:09 | 13 | 653,8 | 8 | 655,0 | 3 | 655,1 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:52:09 | 13 | 653,8 | 8 | 653,9 | 5 | 655,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:52:09 | 13 | 653,8 | 8 | 653,9 | 5 | 655,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:51:31 | 20 | 653,3 | 8 | 653,8 | 3 | 653,9 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:51:20 | 13 | 653,5 | 8 | 653,8 | 3 | 653,9 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:51:20 | 13 | 653,5 | 8 | 653,8 | 3 | 653,9 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:51:20 | 13 | 653,5 | 8 | 653,6 | 5 | 653,8 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:51:20 | 13 | 653,5 | 8 | 653,6 | 5 | 653,8 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:50:12 | 20 | 653,3 | 8 | 653,5 | 3 | 653,6 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:50:12 | 20 | 653,3 | 8 | 653,5 | 3 | 653,6 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:50:12 | 20 | 653,3 | 8 | 653,4 | 5 | 653,5 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 13:50:12 | 20 | 653,3 | 8 | 653,4 | 5 | 653,5 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 09:56:00 | 75 | 653,1 | 15 | 653,3 | 3 | 653,4 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 09:56:00 | 75 | 653,1 | 15 | 653,3 | 3 | 653,4 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 19.02.2014 09:56:00 | 75 | 653,1 | 15 | 653,2 | 12 | 653,3 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |