RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2014 16:57:17 | 87 | 636,0 | 72 | 636,6 | 60 | 636,7 | 720,0 | 11 | 750,0 | 216 | 770,0 | 227 |
| 18.02.2014 16:57:17 | 87 | 636,0 | 72 | 636,6 | 60 | 636,7 | 720,0 | 11 | 750,0 | 216 | 770,0 | 227 |
| 18.02.2014 16:29:27 | 42 | 620,2 | 27 | 636,0 | 12 | 636,6 | 720,0 | 11 | 750,0 | 216 | 770,0 | 227 |
| 18.02.2014 15:04:21 | 42 | 620,2 | 27 | 636,0 | 12 | 636,6 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 15:03:39 | 61 | 620,0 | 27 | 636,0 | 12 | 636,6 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 15:03:39 | 61 | 620,0 | 27 | 636,0 | 12 | 636,6 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 14:47:21 | 69 | 590,0 | 49 | 620,0 | 15 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 14:47:21 | 69 | 590,0 | 49 | 620,0 | 15 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 14:46:53 | 69 | 590,0 | 49 | 620,0 | 15 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 12:18:02 | 109 | 590,1 | 49 | 620,0 | 15 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 12:18:02 | 109 | 590,1 | 49 | 620,0 | 15 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 12:18:02 | 109 | 620,0 | 75 | 620,1 | 15 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 12:18:02 | 109 | 620,0 | 75 | 620,1 | 15 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 12:18:02 | 109 | 620,0 | 75 | 620,1 | 15 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 12:18:02 | 127 | 620,0 | 93 | 620,1 | 33 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 12:18:02 | 127 | 620,0 | 93 | 620,1 | 33 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 12:18:02 | 127 | 620,0 | 93 | 620,1 | 33 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 11:38:52 | 105 | 620,1 | 45 | 636,0 | 12 | 636,6 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 11:38:52 | 105 | 620,1 | 45 | 636,0 | 12 | 636,6 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 10:18:49 | 127 | 620,0 | 93 | 620,1 | 33 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 10:18:49 | 127 | 620,0 | 93 | 620,1 | 33 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 10:18:49 | 127 | 620,0 | 93 | 635,0 | 33 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 10:18:49 | 127 | 620,0 | 93 | 635,0 | 33 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 10:18:49 | 127 | 620,0 | 93 | 635,0 | 33 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 10:18:49 | 154 | 620,0 | 120 | 635,0 | 60 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 10:18:49 | 154 | 620,0 | 120 | 635,0 | 60 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 10:18:49 | 154 | 620,0 | 120 | 635,0 | 60 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 09:55:59 | 153 | 635,0 | 93 | 636,0 | 33 | 640,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 09:55:59 | 153 | 635,0 | 93 | 636,0 | 33 | 640,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 09:55:59 | 153 | 635,0 | 93 | 636,0 | 33 | 640,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 09:55:59 | 180 | 635,0 | 120 | 636,0 | 60 | 640,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 09:55:59 | 180 | 635,0 | 120 | 636,0 | 60 | 640,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 09:55:59 | 180 | 635,0 | 120 | 636,0 | 60 | 640,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 18.02.2014 09:00:09 | 123 | 636,0 | 63 | 640,0 | 3 | 651,2 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 17:05:12 | 180 | 635,0 | 120 | 636,0 | 60 | 640,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 16:03:34 | 180 | 635,0 | 120 | 636,0 | 60 | 640,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 16:03:34 | 180 | 635,0 | 120 | 636,0 | 60 | 640,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 16:03:33 | 180 | 620,1 | 120 | 636,0 | 60 | 640,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 16:03:33 | 180 | 620,1 | 120 | 636,0 | 60 | 640,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 14:05:42 | 154 | 620,0 | 120 | 620,1 | 60 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 14:05:42 | 154 | 620,0 | 120 | 620,1 | 60 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 14:05:42 | 154 | 620,0 | 120 | 620,1 | 60 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 13:54:49 | 154 | 620,0 | 120 | 620,1 | 60 | 636,0 | 651,0 | 10 | 720,0 | 21 | 770,0 | 32 |
| 17.02.2014 13:54:49 | 154 | 620,0 | 120 | 620,1 | 60 | 636,0 | 651,0 | 10 | 720,0 | 21 | 770,0 | 32 |
| 17.02.2014 13:54:49 | 154 | 620,0 | 120 | 635,0 | 60 | 636,0 | 651,0 | 10 | 720,0 | 21 | 770,0 | 32 |
| 17.02.2014 13:54:49 | 154 | 620,0 | 120 | 635,0 | 60 | 636,0 | 651,0 | 10 | 720,0 | 21 | 770,0 | 32 |
| 17.02.2014 13:54:49 | 154 | 620,0 | 120 | 635,0 | 60 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 13:54:49 | 154 | 620,0 | 120 | 635,0 | 60 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 13:54:49 | 154 | 620,0 | 120 | 635,0 | 60 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 13:54:49 | 125 | 635,0 | 65 | 636,0 | 5 | 651,5 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |