RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2014 16:03:34 | 180 | 635,0 | 120 | 636,0 | 60 | 640,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 16:03:34 | 180 | 635,0 | 120 | 636,0 | 60 | 640,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 16:03:33 | 180 | 620,1 | 120 | 636,0 | 60 | 640,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 16:03:33 | 180 | 620,1 | 120 | 636,0 | 60 | 640,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 14:05:42 | 154 | 620,0 | 120 | 620,1 | 60 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 14:05:42 | 154 | 620,0 | 120 | 620,1 | 60 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 14:05:42 | 154 | 620,0 | 120 | 620,1 | 60 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 13:54:49 | 154 | 620,0 | 120 | 620,1 | 60 | 636,0 | 651,0 | 10 | 720,0 | 21 | 770,0 | 32 |
| 17.02.2014 13:54:49 | 154 | 620,0 | 120 | 620,1 | 60 | 636,0 | 651,0 | 10 | 720,0 | 21 | 770,0 | 32 |
| 17.02.2014 13:54:49 | 154 | 620,0 | 120 | 635,0 | 60 | 636,0 | 651,0 | 10 | 720,0 | 21 | 770,0 | 32 |
| 17.02.2014 13:54:49 | 154 | 620,0 | 120 | 635,0 | 60 | 636,0 | 651,0 | 10 | 720,0 | 21 | 770,0 | 32 |
| 17.02.2014 13:54:49 | 154 | 620,0 | 120 | 635,0 | 60 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 13:54:49 | 154 | 620,0 | 120 | 635,0 | 60 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 13:54:49 | 154 | 620,0 | 120 | 635,0 | 60 | 636,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 13:54:49 | 125 | 635,0 | 65 | 636,0 | 5 | 651,5 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 13:54:49 | 125 | 635,0 | 65 | 636,0 | 5 | 651,5 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 13:54:49 | 125 | 635,0 | 65 | 636,0 | 5 | 651,5 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 13:00:55 | 80 | 636,0 | 20 | 651,5 | 15 | 652,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 13:00:55 | 80 | 636,0 | 20 | 651,5 | 15 | 652,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 13:00:55 | 80 | 636,0 | 20 | 651,5 | 15 | 652,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 17.02.2014 09:00:08 | 50 | 651,5 | 45 | 652,0 | 30 | 653,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 14.02.2014 17:05:11 | 50 | 651,5 | 45 | 652,0 | 30 | 653,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 14.02.2014 16:08:41 | 50 | 651,5 | 45 | 652,0 | 30 | 653,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 14.02.2014 16:08:41 | 50 | 651,5 | 45 | 652,0 | 30 | 653,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 14.02.2014 15:32:00 | 80 | 636,0 | 20 | 651,5 | 15 | 652,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 14.02.2014 15:32:00 | 80 | 636,0 | 20 | 651,5 | 15 | 652,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 14.02.2014 15:32:00 | 80 | 636,0 | 20 | 651,5 | 15 | 652,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 14.02.2014 15:31:12 | 54 | 620,0 | 20 | 651,5 | 15 | 652,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 14.02.2014 15:31:12 | 54 | 620,0 | 20 | 651,5 | 15 | 652,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 14.02.2014 15:31:12 | 80 | 635,0 | 20 | 651,5 | 15 | 652,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 14.02.2014 14:06:21 | 80 | 651,5 | 75 | 651,6 | 15 | 652,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 14.02.2014 14:06:21 | 80 | 651,5 | 75 | 651,6 | 15 | 652,0 | 720,0 | 11 | 770,0 | 22 | 779,0 | 32 |
| 14.02.2014 13:29:59 | 80 | 651,5 | 75 | 651,6 | 15 | 652,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 14.02.2014 13:29:59 | 80 | 651,5 | 75 | 651,6 | 15 | 652,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 14.02.2014 13:29:59 | 80 | 635,1 | 20 | 651,5 | 15 | 652,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 14.02.2014 13:29:59 | 80 | 635,1 | 20 | 651,5 | 15 | 652,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 14.02.2014 13:29:32 | 125 | 635,0 | 65 | 635,1 | 5 | 651,5 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 14.02.2014 13:29:32 | 125 | 635,0 | 65 | 635,1 | 5 | 651,5 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 14.02.2014 13:29:32 | 125 | 635,0 | 65 | 640,1 | 5 | 651,5 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 14.02.2014 13:28:38 | 80 | 640,0 | 65 | 640,1 | 5 | 651,5 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 14.02.2014 13:28:38 | 80 | 640,0 | 65 | 640,1 | 5 | 651,5 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 14.02.2014 13:28:38 | 80 | 635,1 | 20 | 640,0 | 5 | 651,5 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 14.02.2014 12:29:19 | 125 | 635,0 | 65 | 635,1 | 5 | 651,5 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 14.02.2014 12:29:19 | 125 | 635,0 | 65 | 635,1 | 5 | 651,5 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 14.02.2014 12:29:18 | 125 | 635,0 | 65 | 635,3 | 5 | 651,5 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 14.02.2014 12:26:14 | 79 | 635,2 | 65 | 635,3 | 5 | 651,5 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 14.02.2014 12:26:14 | 79 | 635,2 | 65 | 635,3 | 5 | 651,5 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 14.02.2014 12:26:14 | 79 | 635,1 | 19 | 635,2 | 5 | 651,5 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 14.02.2014 12:24:40 | 125 | 635,0 | 65 | 635,1 | 5 | 651,5 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 14.02.2014 11:53:58 | 125 | 635,0 | 65 | 635,1 | 5 | 651,5 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |