RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2014 09:00:09 | 48 | 670,0 | 28 | 671,0 | 15 | 671,1 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 07.02.2014 17:05:11 | 48 | 670,0 | 28 | 671,0 | 15 | 671,1 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 07.02.2014 16:21:22 | 48 | 670,0 | 28 | 671,0 | 15 | 671,1 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 07.02.2014 16:21:22 | 48 | 670,0 | 28 | 671,0 | 15 | 671,1 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 07.02.2014 14:53:34 | 123 | 540,1 | 33 | 670,0 | 13 | 671,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 07.02.2014 14:53:34 | 123 | 540,1 | 33 | 670,0 | 13 | 671,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 07.02.2014 14:53:34 | 123 | 540,1 | 33 | 670,0 | 13 | 671,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 07.02.2014 14:28:36 | 153 | 540,1 | 63 | 670,0 | 43 | 671,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 07.02.2014 14:28:36 | 153 | 540,1 | 63 | 670,0 | 43 | 671,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 07.02.2014 14:28:36 | 153 | 670,0 | 133 | 670,1 | 43 | 671,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 07.02.2014 14:28:36 | 153 | 670,0 | 133 | 670,1 | 43 | 671,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 07.02.2014 14:28:36 | 153 | 670,0 | 133 | 670,1 | 43 | 671,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 07.02.2014 14:28:36 | 170 | 670,0 | 150 | 670,1 | 60 | 671,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 07.02.2014 14:28:36 | 170 | 670,0 | 150 | 670,1 | 60 | 671,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 07.02.2014 14:28:36 | 170 | 670,0 | 150 | 670,1 | 60 | 671,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 07.02.2014 11:28:02 | 163 | 670,1 | 73 | 671,0 | 13 | 671,1 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 07.02.2014 11:28:02 | 163 | 670,1 | 73 | 671,0 | 13 | 671,1 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 07.02.2014 10:16:49 | 93 | 670,0 | 73 | 671,0 | 13 | 671,1 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 07.02.2014 10:16:49 | 93 | 670,0 | 73 | 671,0 | 13 | 671,1 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 07.02.2014 09:00:10 | 0 | 0,0 | 80 | 670,0 | 60 | 671,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 06.02.2014 17:05:12 | 0 | 0,0 | 80 | 670,0 | 60 | 671,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 06.02.2014 15:36:20 | 0 | 0,0 | 80 | 670,0 | 60 | 671,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 06.02.2014 15:36:20 | 0 | 0,0 | 80 | 670,0 | 60 | 671,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 06.02.2014 14:23:14 | 0 | 0,0 | 0 | 0,0 | 20 | 670,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 06.02.2014 14:23:14 | 0 | 0,0 | 0 | 0,0 | 20 | 670,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 06.02.2014 14:23:14 | 0 | 0,0 | 0 | 0,0 | 20 | 670,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 06.02.2014 11:53:42 | 0 | 0,0 | 50 | 670,0 | 30 | 675,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 06.02.2014 11:53:42 | 0 | 0,0 | 50 | 670,0 | 30 | 675,0 | 770,0 | 11 | 779,0 | 21 | 860,0 | 51 |
| 06.02.2014 10:45:32 | 0 | 0,0 | 50 | 670,0 | 30 | 675,0 | 779,0 | 10 | 860,0 | 40 | 1 100,0 | 59 |
| 06.02.2014 10:45:32 | 0 | 0,0 | 50 | 670,0 | 30 | 675,0 | 779,0 | 10 | 860,0 | 40 | 1 100,0 | 59 |
| 06.02.2014 09:00:11 | 0 | 0,0 | 50 | 670,0 | 30 | 675,0 | 705,0 | 934 | 779,0 | 944 | 860,0 | 974 |
| 05.02.2014 17:05:11 | 0 | 0,0 | 50 | 670,0 | 30 | 675,0 | 705,0 | 934 | 779,0 | 944 | 860,0 | 974 |
| 05.02.2014 09:55:06 | 0 | 0,0 | 50 | 670,0 | 30 | 675,0 | 705,0 | 934 | 779,0 | 944 | 860,0 | 974 |
| 05.02.2014 09:55:06 | 0 | 0,0 | 50 | 670,0 | 30 | 675,0 | 705,0 | 934 | 779,0 | 944 | 860,0 | 974 |
| 05.02.2014 09:55:06 | 0 | 0,0 | 50 | 670,0 | 30 | 675,0 | 705,0 | 934 | 779,0 | 944 | 860,0 | 974 |
| 05.02.2014 09:00:10 | 0 | 0,0 | 80 | 670,0 | 60 | 675,0 | 705,0 | 934 | 779,0 | 944 | 860,0 | 974 |
| 04.02.2014 17:05:11 | 0 | 0,0 | 80 | 670,0 | 60 | 675,0 | 699,0 | 20 | 700,0 | 30 | 705,0 | 964 |
| 04.02.2014 16:03:15 | 0 | 0,0 | 80 | 670,0 | 60 | 675,0 | 699,0 | 20 | 700,0 | 30 | 705,0 | 964 |
| 04.02.2014 14:04:00 | 0 | 0,0 | 80 | 670,0 | 60 | 675,0 | 699,0 | 20 | 700,0 | 30 | 705,0 | 964 |
| 04.02.2014 14:04:00 | 0 | 0,0 | 80 | 670,0 | 60 | 675,0 | 699,0 | 20 | 700,0 | 30 | 705,0 | 964 |
| 04.02.2014 10:33:56 | 0 | 0,0 | 80 | 670,0 | 60 | 675,0 | 700,0 | 10 | 705,0 | 944 | 860,0 | 974 |
| 04.02.2014 09:36:24 | 89 | 670,0 | 69 | 674,1 | 60 | 675,0 | 700,0 | 10 | 705,0 | 944 | 860,0 | 974 |
| 04.02.2014 09:00:10 | 89 | 670,0 | 69 | 674,1 | 60 | 675,0 | 700,0 | 10 | 705,0 | 944 | 860,0 | 974 |
| 03.02.2014 17:05:13 | 89 | 670,0 | 69 | 674,1 | 60 | 675,0 | 700,0 | 10 | 705,0 | 944 | 860,0 | 974 |
| 03.02.2014 15:39:16 | 89 | 670,0 | 69 | 674,1 | 60 | 675,0 | 700,0 | 10 | 705,0 | 944 | 860,0 | 974 |
| 03.02.2014 15:39:16 | 89 | 670,0 | 69 | 674,1 | 60 | 675,0 | 700,0 | 10 | 705,0 | 944 | 860,0 | 974 |
| 03.02.2014 10:38:19 | 84 | 674,1 | 75 | 675,0 | 15 | 675,1 | 700,0 | 10 | 705,0 | 944 | 860,0 | 974 |
| 03.02.2014 10:38:19 | 84 | 674,1 | 75 | 675,0 | 15 | 675,1 | 700,0 | 10 | 705,0 | 944 | 860,0 | 974 |
| 03.02.2014 10:20:19 | 89 | 670,0 | 69 | 674,1 | 60 | 675,0 | 700,0 | 10 | 705,0 | 944 | 860,0 | 974 |
| 03.02.2014 10:20:19 | 89 | 670,0 | 69 | 674,1 | 60 | 675,0 | 700,0 | 10 | 705,0 | 944 | 860,0 | 974 |